Your browser is no longer supported. Please, upgrade your browser.
Settings
MTCH IAC/InterActiveCorp daily Stock Chart
MTCH [NASD]
IAC/InterActiveCorp
Index- P/E59.83 EPS (ttm)1.96 Insider Own2.00% Shs Outstand282.83M Perf Week3.04%
Market Cap29.91B Forward P/E47.64 EPS next Y2.47 Insider Trans-13.79% Shs Float29.88M Perf Month21.79%
Income571.50M PEG3.96 EPS next Q0.47 Inst Own35.60% Short Float40.04% Perf Quarter51.79%
Sales2.13B P/S14.03 EPS this Y13.00% Inst Trans2.70% Short Ratio3.49 Perf Half Y56.15%
Book/sh1.05 P/B111.85 EPS next Y22.21% ROA23.10% Target Price117.79 Perf Year47.67%
Cash/sh3.11 P/C37.80 EPS next 5Y15.10% ROE217.40% 52W Range44.74 - 123.00 Perf YTD43.03%
Dividend- P/FCF49.69 EPS past 5Y24.40% ROI32.80% 52W High-4.52% Beta-
Dividend %- Quick Ratio2.70 Sales past 5Y18.20% Gross Margin74.30% 52W Low162.49% ATR5.03
Employees1700 Current Ratio2.70 Sales Q/Q17.20% Oper. Margin31.20% RSI (14)66.48 Volatility3.10% 4.64%
OptionableYes Debt/Eq7.09 EPS Q/Q31.80% Profit Margin26.80% Rel Volume0.60 Prev Close115.92
ShortableYes LT Debt/Eq7.09 EarningsAug 04 AMC Payout0.00% Avg Volume3.43M Price117.44
Recom2.20 SMA2013.70% SMA5019.12% SMA20045.85% Volume2,065,395 Change1.31%
Jul-08-20Initiated Goldman Neutral $86
Jul-07-20Resumed JP Morgan Neutral $100
Jun-23-20Reiterated SunTrust Buy $95 → $115
Jun-09-20Initiated Morgan Stanley Overweight $103
Jan-28-20Reiterated Barclays Equal Weight $70 → $87
Jan-17-20Downgrade UBS Buy → Neutral $88 → $95
Dec-23-19Initiated Wedbush Neutral $80
Nov-07-19Upgrade UBS Neutral → Buy $95 → $88
Oct-10-19Upgrade Oppenheimer Perform → Outperform $89
Oct-07-19Upgrade Nomura Neutral → Buy $81 → $88
Oct-07-19Upgrade Deutsche Bank Hold → Buy $93 → $91
Sep-27-19Upgrade Evercore ISI In-line → Outperform $95
Sep-17-19Initiated Citigroup Buy $95
Sep-05-19Upgrade SunTrust Hold → Buy $90 → $106
Aug-08-19Reiterated SunTrust Hold $62 → $90
Aug-08-19Reiterated Nomura Neutral $62 → $81
Aug-08-19Reiterated Macquarie Outperform $74 → $92
Aug-08-19Reiterated BMO Capital Markets Market Perform $74 → $85
Aug-08-19Reiterated Barclays Equal Weight $66 → $88
Aug-08-19Downgrade UBS Buy → Neutral $77 → $95
Aug-13-20 12:02PM  
11:13AM  
Aug-12-20 10:05AM  
Aug-11-20 09:35AM  
02:33AM  
Aug-10-20 06:40PM  
04:20PM  
04:10PM  
03:28PM  
01:35PM  
12:26PM  
12:17PM  
09:21AM  
09:00AM  
Aug-07-20 09:24AM  
Aug-06-20 02:11PM  
01:39PM  
05:00AM  
Aug-05-20 05:22PM  
04:00PM  
02:24PM  
12:01PM  
11:45AM  
09:26AM  
Aug-04-20 07:55PM  
05:17PM  
05:07PM  
04:36PM  
04:11PM  
06:43AM  
Jul-31-20 11:42AM  
Jul-29-20 09:47AM  
Jul-28-20 04:11PM  
01:49PM  
12:33PM  
10:43AM  
Jul-27-20 05:26PM  
04:49PM  
04:11PM  
Jul-23-20 04:10PM  
Jul-21-20 06:54PM  
Jul-17-20 03:32PM  
11:51AM  
Jul-16-20 04:29PM  
02:42PM  
Jul-15-20 04:12PM  
04:10PM  
Jul-13-20 07:16PM  
Jul-08-20 12:50PM  
08:30AM  
Jul-06-20 09:07AM  
Jul-03-20 04:27PM  
Jul-02-20 10:12AM  
Jul-01-20 03:30PM  
01:25PM  
11:43AM  
11:32AM  
09:00AM  
08:46AM  
08:00AM  
Jun-25-20 04:05PM  
Jun-22-20 11:01AM  
09:12AM  
08:30AM  
Jun-18-20 04:17PM  
07:00AM  
Jun-17-20 11:56PM  
Jun-16-20 11:16PM  
04:34PM  
03:45PM  
Jun-14-20 08:32AM  
Jun-12-20 09:50PM  
Jun-10-20 04:05PM  
Jun-09-20 10:40AM  
09:44AM  
Jun-08-20 11:08AM  
Jun-07-20 07:54AM  
Jun-05-20 09:16AM  
Jun-04-20 04:27PM  
11:31AM  
Jun-02-20 01:49PM  
09:03AM  
Jun-01-20 02:57PM  
10:59AM  
May-29-20 10:33AM  
May-28-20 11:13AM  
May-21-20 09:17AM  
May-20-20 05:23PM  
11:30AM  
May-17-20 03:34PM  
May-12-20 06:29PM  
02:56PM  
11:08AM  
08:16AM  
08:11AM  
May-07-20 05:43PM  
08:11AM  
04:34AM  
01:47AM  
May-06-20 04:34PM  
Match Group, Inc. provides dating products worldwide. It operates a portfolio of brands, including Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as various other brands. Match Group, Inc. offers its dating products through mobile applications, and desktop and mobile-web in approximately 40 languages. The company was incorporated in 2009 and is based in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVIN JOSEPHDirectorJul 20Option Exercise16.88458,6607,743,230792,290Jul 22 08:17 PM
LEVIN JOSEPHDirectorJul 20Sale97.40458,66044,671,453333,630Jul 22 08:17 PM
Schiffman GlennDirectorJul 16Option Exercise14.7350,000736,46559,898Jul 17 07:30 PM
Schiffman GlennDirectorJul 16Sale94.4040,0003,775,90019,898Jul 17 07:30 PM
Schiffman GlennDirectorJul 15Option Exercise14.7350,000736,46559,898Jul 17 07:30 PM
Schiffman GlennDirectorJul 15Sale96.7160,0005,802,4429,898Jul 17 07:30 PM
Eigenmann Philip DChief Accounting OfficerMay 22Option Exercise9.6213,134126,38113,134May 27 06:02 PM
Eigenmann Philip DChief Accounting OfficerMay 22Sale85.238,813751,0990May 27 06:02 PM
Swidler GaryCOO and CFOMay 18Option Exercise14.70200,0002,939,040345,148May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Option Exercise17.0413,135223,77613,135May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Sale82.002,500205,00035,000May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Sale81.626,314515,3620May 19 07:53 PM
Swidler GaryCOO and CFOMay 18Sale82.4476,7456,327,146145,148May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Option Exercise17.0413,132223,72513,132May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Sale78.432,546199,67937,500May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Sale78.086,230486,4070May 19 07:53 PM
MCDANIEL ANNDirectorMay 07Sale85.979,000773,7408,332May 11 06:18 PM
Dubey SharmisthaPresidentFeb 19Option Exercise14.75214,1703,158,649234,803Feb 20 09:35 PM
Dubey SharmisthaPresidentFeb 19Sale76.35144,22111,011,49766,361Feb 20 09:35 PM
Eigenmann Philip DChief Accounting OfficerAug 16Option Exercise9.6213,133126,37113,133Aug 20 05:50 PM
Eigenmann Philip DChief Accounting OfficerAug 16Sale84.497,057596,2460Aug 20 05:50 PM
Sine Jared F.Chief Legal OfficerAug 15Option Exercise14.2749,167701,46174,368Aug 16 06:13 PM
Sine Jared F.Chief Legal OfficerAug 15Sale82.2818,4881,521,18531,364Aug 16 06:13 PM
Sine Jared F.Chief Legal OfficerAug 14Option Exercise14.2716,500235,40439,649Aug 16 06:13 PM
Sine Jared F.Chief Legal OfficerAug 14Sale79.476,153488,97225,201Aug 16 06:13 PM