NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
61.21
Dollar change
+0.49
Percentage change
0.81
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y72.01% Total Holdings2 Perf Week4.33%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM74.35B Perf Month2.03%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter28.70%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High63.70 -3.91% Perf Half Y8.86%
Index Weighting Commodity Type Tags- Return% SI 52W Low28.23 116.83% Perf YTD15.38%
Active/Passive Quant Type Tags- Flows% 1M5.29% Volatility1.30% 2.03% Perf Year76.35%
Dividend TTM- ESG Type Tags- Flows% 3M19.62% ATR (14)1.56 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD25.00% RSI (14)56.20 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.80 Perf 10Y-
Expense0.25% Growth/Value SMA201.60% Flows% 3Y Rel Volume0.76 Prev Close60.72
Inverse/Leveraged Market Cap SMA505.15% Flows% 5Y Avg Volume44.81M Price61.21
IPOJan 11, 2024 Option/ShortYes / Yes SMA20020.44% Trades Volume33,869,828 Change0.81%
Today 06:00PM
05:15PM
02:37PM
11:51AM
01:57AM
07:30AM Loading…
Jun-28-25 07:30AM
Jun-27-25 03:12AM
Jun-25-25 05:15PM
Jun-24-25 06:45AM
Jun-23-25 05:48PM
01:00PM
Jun-20-25 10:28AM
08:33AM
Jun-19-25 07:13AM
Jun-18-25 11:14AM
08:00AM Loading…
08:00AM
Jun-17-25 12:41PM
Jun-16-25 06:00AM
Jun-14-25 04:00AM
Jun-11-25 12:30PM
04:02AM
Jun-06-25 06:00PM
12:36PM
Jun-05-25 05:45PM
Jun-04-25 07:45AM
Jun-03-25 10:00AM
07:45AM
05:26AM
Jun-02-25 09:30AM
08:04AM
07:53AM Loading…
07:53AM
07:15AM
May-30-25 05:23PM
03:12AM
May-28-25 06:00PM
03:15PM
02:35PM
May-27-25 05:30PM
May-26-25 08:00AM
May-23-25 10:30AM
May-22-25 10:31AM
May-21-25 08:00AM
May-20-25 08:33AM
07:30AM
05:09AM
May-19-25 01:21PM
May-16-25 07:30PM
05:05AM
May-14-25 05:45PM
May-13-25 06:00PM
06:30AM
May-09-25 05:29AM
May-07-25 02:30PM
07:30AM
May-06-25 10:15AM
04:01AM
May-05-25 09:30AM
May-03-25 09:05AM
May-02-25 04:00AM
May-01-25 03:35PM
12:20PM
03:07AM
Apr-30-25 07:30PM
06:00PM
08:24AM
Apr-28-25 04:26AM
04:06AM
Apr-25-25 06:31PM
05:00PM
01:00PM
Apr-24-25 11:13AM
Apr-23-25 05:45PM
06:09AM
Apr-22-25 02:56PM
10:13AM
07:30AM
Apr-21-25 01:00PM
Apr-19-25 06:09AM
Apr-17-25 08:00AM
Apr-16-25 02:43PM
Apr-15-25 05:15PM
Apr-14-25 08:36AM
Apr-13-25 04:47AM
Apr-11-25 08:00AM
07:18AM
Apr-09-25 08:10PM
04:30PM
07:30AM
Apr-07-25 07:04PM
Apr-05-25 09:00AM
04:13AM
Apr-04-25 05:30AM
Apr-03-25 10:15AM
Apr-02-25 05:00PM
06:37AM
Apr-01-25 03:15PM
07:22AM
06:51AM
06:34AM
Mar-31-25 08:00AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.