NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
54.22
Dollar change
+0.34
Percentage change
0.63
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y47.98% Shs Outstand Perf Week4.11%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- Total Holdings2 Perf Month14.00%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM56.73B Perf Quarter-5.84%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y39.49%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year47.10%
Active/Passive Quant Type Tags- Flows% 1M2.28% 52W Range28.23 - 61.75 Perf YTD2.21%
Dividend TTM- ESG Type Tags- Flows% 3M2.71% 52W High-12.19% Beta3.23
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD7.46% 52W Low92.07% ATR (14)1.80
Expense0.25% Structure Type Region Flows% 1Y RSI (14)64.02 Volatility1.87% 3.37%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close53.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume44.90M Price54.22
SMA2010.38% SMA5010.10% SMA20018.72% Trades Volume30,510,315 Change0.63%
Apr-28-25 04:26AM
04:06AM
Apr-25-25 06:31PM
05:00PM
01:00PM
11:13AM Loading…
Apr-24-25 11:13AM
Apr-23-25 05:45PM
06:09AM
Apr-22-25 02:56PM
10:13AM
07:30AM
Apr-21-25 01:00PM
Apr-19-25 06:09AM
Apr-17-25 08:00AM
Apr-16-25 02:43PM
05:15PM Loading…
Apr-15-25 05:15PM
Apr-14-25 08:36AM
Apr-13-25 04:47AM
Apr-11-25 08:00AM
07:18AM
Apr-09-25 08:10PM
04:30PM
07:30AM
Apr-07-25 07:04PM
Apr-05-25 09:00AM
04:13AM
Apr-04-25 05:30AM
Apr-03-25 10:15AM
Apr-02-25 05:00PM
06:37AM
03:15PM Loading…
Apr-01-25 03:15PM
07:22AM
06:51AM
06:34AM
Mar-31-25 08:00AM
Mar-28-25 08:00AM
Mar-27-25 03:55AM
Mar-26-25 10:37AM
Mar-25-25 05:00PM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-20-25 05:45PM
Mar-19-25 10:34PM
08:00AM
Mar-18-25 01:45PM
07:00AM
Feb-27-25 06:56PM
Feb-26-25 01:30PM
01:00PM
Feb-24-25 04:15PM
Feb-10-25 05:40PM
09:00AM
Jan-28-25 01:50PM
Jan-15-25 09:00AM
Jan-14-25 11:24AM
Jan-13-25 12:34PM
Jan-10-25 05:49PM
Jan-06-25 05:50PM
Jan-03-25 09:55AM
09:00AM
Dec-31-24 04:14PM
Dec-30-24 12:15PM
10:00AM
Dec-26-24 04:00AM
Dec-20-24 05:30AM
Dec-19-24 07:21PM
Dec-18-24 12:54PM
Dec-06-24 01:25AM
Dec-05-24 06:53PM
05:59PM
03:06PM
Dec-04-24 01:02PM
03:30AM
Nov-29-24 09:18AM
Nov-25-24 06:29PM
Nov-20-24 06:07PM
12:42PM
Nov-18-24 05:30PM
05:15PM
06:18AM
Nov-14-24 09:00AM
09:00AM
Nov-11-24 07:30PM
09:38AM
09:38AM
Nov-04-24 05:00PM
Oct-24-24 08:00AM
Oct-18-24 03:39PM
Oct-02-24 05:56PM
Sep-27-24 02:07PM
Sep-25-24 08:00AM
Sep-20-24 08:00AM
Sep-17-24 10:00AM
Aug-02-24 01:29PM
Jul-22-24 11:37AM
Jul-05-24 10:42AM
May-29-24 11:30AM
May-22-24 06:00AM
May-20-24 05:44PM
May-02-24 10:01AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.