Your browser is no longer supported. Please, upgrade your browser.
Settings
IBKR [NASD]
Interactive Brokers Group, Inc.
Index- P/E17.32 EPS (ttm)3.55 Insider Own10.10% Shs Outstand91.36M Perf Week-2.01%
Market Cap26.25B Forward P/E20.55 EPS next Y2.99 Insider Trans-6.65% Shs Float86.98M Perf Month-0.10%
Income316.00M PEG0.87 EPS next Q0.72 Inst Own85.60% Short Float2.62% Perf Quarter-2.72%
Sales3.01B P/S8.71 EPS this Y15.40% Inst Trans0.41% Short Ratio3.57 Perf Half Y-21.57%
Book/sh23.53 P/B2.62 EPS next Y-7.11% ROA0.30% Target Price79.60 Perf Year29.04%
Cash/sh7.54 P/C8.16 EPS next 5Y19.80% ROE16.30% 52W Range46.43 - 80.57 Perf YTD1.02%
Dividend0.40 P/FCF2.80 EPS past 5Y25.30% ROI9.90% 52W High-23.62% Beta0.65
Dividend %0.65% Quick Ratio- Sales past 5Y14.60% Gross Margin92.80% 52W Low32.54% ATR1.17
Employees2429 Current Ratio- Sales Q/Q34.10% Oper. Margin63.30% RSI (14)39.84 Volatility2.02% 1.83%
OptionableYes Debt/Eq5.58 EPS Q/Q143.30% Profit Margin10.50% Rel Volume2.52 Prev Close61.46
ShortableYes LT Debt/Eq0.00 EarningsJul 20 AMC Payout11.20% Avg Volume639.71K Price61.54
Recom2.00 SMA20-2.71% SMA50-2.22% SMA200-8.36% Volume1,611,121 Change0.13%
Mar-05-21Initiated Jefferies Buy $89
Dec-02-20Upgrade Compass Point Neutral → Buy $62
Jul-22-20Downgrade Compass Point Buy → Neutral $50
Jun-23-20Initiated Credit Suisse Outperform $53
Sep-17-21 04:49PM  
02:45PM  
01:24PM  
Sep-16-21 09:49AM  
Sep-13-21 03:58PM  
03:51PM  
10:00AM  
Sep-10-21 08:41AM  
Sep-09-21 07:16PM  
Sep-08-21 08:31PM  
Sep-07-21 06:34PM  
Sep-03-21 11:00AM  
Sep-02-21 08:52AM  
Sep-01-21 12:32PM  
Aug-31-21 04:37PM  
Aug-27-21 12:55AM  
Aug-24-21 10:00AM  
09:48AM  
Aug-20-21 09:12AM  
Aug-19-21 11:30AM  
Aug-18-21 10:32AM  
Aug-12-21 09:35AM  
Aug-05-21 10:44AM  
Aug-02-21 12:31PM  
10:55AM  
Jul-28-21 01:11PM  
10:02AM  
Jul-21-21 09:42AM  
Jul-20-21 08:00PM  
05:20PM  
04:01PM  
Jul-19-21 02:00AM  
Jul-16-21 09:51AM  
Jul-15-21 09:50AM  
Jul-13-21 03:00PM  
Jul-09-21 03:50PM  
09:21AM  
Jul-07-21 04:29PM  
Jul-06-21 09:38AM  
09:00AM  
06:58AM  
Jul-01-21 01:08PM  
Jun-18-21 07:55AM  
Jun-09-21 05:03PM  
10:43AM  
10:39AM  
Jun-04-21 03:51PM  
Jun-02-21 09:00AM  
08:05AM  
Jun-01-21 12:33PM  
May-28-21 11:52AM  
May-21-21 08:22AM  
May-20-21 11:30AM  
09:52AM  
May-10-21 10:00AM  
May-04-21 08:01AM  
May-03-21 12:39PM  
Apr-27-21 10:49AM  
Apr-26-21 05:10PM  
Apr-23-21 12:28PM  
08:47AM  
06:45AM  
Apr-22-21 06:41AM  
Apr-21-21 03:04PM  
12:35PM  
Apr-20-21 09:00PM  
05:15PM  
04:01PM  
02:30PM  
Apr-16-21 09:21AM  
Apr-13-21 12:30PM  
Apr-07-21 08:29AM  
Apr-06-21 09:00AM  
Apr-05-21 10:49AM  
08:44AM  
Apr-01-21 01:10PM  
Mar-30-21 07:44AM  
Mar-26-21 09:25AM  
Mar-24-21 08:24AM  
Mar-23-21 09:24AM  
08:34AM  
Mar-22-21 09:02AM  
Mar-18-21 03:54PM  
Mar-17-21 10:02AM  
08:41AM  
Mar-16-21 07:54AM  
Mar-15-21 09:14AM  
Mar-10-21 09:27AM  
Mar-02-21 07:16AM  
Mar-01-21 12:22PM  
12:20PM  
10:52AM  
Feb-27-21 02:44PM  
Feb-26-21 06:40AM  
Feb-19-21 03:49PM  
Feb-05-21 08:46AM  
Feb-03-21 11:20AM  
Feb-02-21 12:51PM  
Feb-01-21 05:08PM  
01:18PM  
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peterffy ThomasChairmanSep 16Sale61.4217,8001,093,2765,949,711Sep 17 04:25 PM
Frank Thomas AJChief Information OfficerSep 16Sale61.3718,4161,130,1901,754,380Sep 17 04:26 PM
Peterffy ThomasChairmanSep 15Sale61.6120,0001,232,1785,967,511Sep 17 04:25 PM
Frank Thomas AJChief Information OfficerSep 15Sale61.6218,5731,144,4781,772,796Sep 17 04:26 PM
Frank Thomas AJChief Information OfficerSep 14Sale61.3017,7871,090,3761,791,369Sep 15 04:06 PM
Peterffy ThomasChairmanSep 14Sale61.3120,0001,226,1045,987,511Sep 15 04:06 PM
Frank Thomas AJChief Information OfficerSep 13Sale62.4617,8651,115,7611,809,156Sep 15 04:06 PM
Peterffy ThomasChairmanSep 13Sale62.4920,0001,249,8356,007,511Sep 15 04:06 PM
Frank Thomas AJChief Information OfficerSep 10Sale62.9518,2581,149,3411,827,021Sep 13 05:39 PM
Peterffy ThomasChairmanSep 10Sale62.9620,0001,259,2006,027,511Sep 13 05:42 PM
Frank Thomas AJChief Information OfficerSep 09Sale63.3718,5731,177,0311,845,279Sep 13 05:39 PM
Peterffy ThomasChairmanSep 09Sale63.3620,0001,267,2156,047,511Sep 13 05:42 PM
Peterffy ThomasChairmanSep 08Sale63.5020,0001,269,9256,067,511Sep 09 04:09 PM
Frank Thomas AJChief Information OfficerSep 08Sale63.4517,6291,118,6351,863,852Sep 09 04:10 PM
Peterffy ThomasChairmanSep 07Sale64.6820,0001,293,6006,087,511Sep 09 04:09 PM
Frank Thomas AJChief Information OfficerSep 07Sale64.6818,5731,201,3021,881,481Sep 09 04:10 PM
Peterffy ThomasChairmanSep 03Sale64.7320,0001,294,6006,107,511Sep 07 04:24 PM
Frank Thomas AJChief Information OfficerSep 03Sale64.7017,1571,110,0581,900,054Sep 07 04:25 PM
Peterffy ThomasChairmanSep 02Sale64.5520,0001,291,0006,127,511Sep 07 04:24 PM
Frank Thomas AJChief Information OfficerSep 02Sale64.5618,5731,199,0731,917,211Sep 07 04:25 PM
Frank Thomas AJChief Information OfficerSep 01Sale65.0518,5731,208,1791,935,784Sep 02 04:36 PM
Peterffy ThomasChairmanSep 01Sale65.0420,0001,300,7446,147,511Sep 02 04:40 PM
Frank Thomas AJChief Information OfficerAug 31Sale64.5917,7861,148,7981,954,357Sep 02 04:36 PM
Peterffy ThomasChairmanAug 31Sale64.5820,0001,291,6006,167,511Sep 02 04:40 PM
Peterffy ThomasChairmanAug 30Sale64.7020,0001,294,0006,187,511Aug 31 04:05 PM
Frank Thomas AJChief Information OfficerAug 30Sale64.6918,5741,201,5521,972,143Aug 31 04:06 PM
Peterffy ThomasChairmanAug 27Sale64.8320,0001,296,5926,207,511Aug 31 04:05 PM
Frank Thomas AJChief Information OfficerAug 27Sale64.8818,2581,184,5491,990,717Aug 31 04:06 PM
Peterffy ThomasChairmanAug 26Sale63.8820,0001,277,6006,227,511Aug 27 04:14 PM
Peterffy ThomasChairmanAug 25Sale63.8420,0001,276,8936,247,511Aug 27 04:14 PM
Peterffy ThomasChairmanAug 24Sale62.7720,0001,255,4006,267,511Aug 25 04:02 PM
Frank Thomas AJChief Information OfficerAug 24Sale62.8018,5731,166,3842,045,964Aug 25 04:02 PM
Peterffy ThomasChairmanAug 23Sale62.3920,0001,247,8006,287,511Aug 25 04:02 PM
Frank Thomas AJChief Information OfficerAug 23Sale62.3818,5731,158,5842,064,537Aug 25 04:02 PM
Peterffy ThomasChairmanAug 20Sale61.6720,0001,233,3276,307,511Aug 23 04:14 PM
Frank Thomas AJChief Information OfficerAug 20Sale61.6818,1801,121,3322,083,110Aug 23 04:16 PM
Peterffy ThomasChairmanAug 19Sale60.8820,0001,217,5086,327,511Aug 23 04:14 PM
Frank Thomas AJChief Information OfficerAug 19Sale60.8618,5731,130,3172,101,290Aug 23 04:16 PM
Frank Thomas AJChief Information OfficerAug 18Sale62.0918,4161,143,4972,119,863Aug 19 04:02 PM
Peterffy ThomasChairmanAug 18Sale62.1020,0001,241,9766,347,511Aug 19 04:01 PM
Frank Thomas AJChief Information OfficerAug 17Sale61.5818,5731,143,7252,138,279Aug 19 04:02 PM
Peterffy ThomasChairmanAug 17Sale61.5520,0001,231,0006,367,511Aug 19 04:01 PM
Peterffy ThomasChairmanAug 16Sale62.3420,0001,246,8006,387,511Aug 17 04:01 PM
Frank Thomas AJChief Information OfficerAug 16Sale62.3818,5731,158,5842,156,852Aug 17 04:02 PM
Peterffy ThomasChairmanAug 13Sale63.0620,0001,261,2946,407,511Aug 17 04:01 PM
Frank Thomas AJChief Information OfficerAug 13Sale63.0418,5741,170,9582,175,425Aug 17 04:02 PM
Frank Thomas AJChief Information OfficerAug 12Sale63.5518,5731,180,3142,193,999Aug 13 04:02 PM
Peterffy ThomasChairmanAug 12Sale63.5720,0001,271,4006,427,511Aug 13 04:02 PM
Frank Thomas AJChief Information OfficerAug 11Sale63.6718,5731,182,5432,212,572Aug 13 04:02 PM
Peterffy ThomasChairmanAug 11Sale63.6820,0001,273,6006,447,511Aug 13 04:02 PM
Peterffy ThomasChairmanAug 10Sale63.5720,0001,271,4726,467,511Aug 11 04:05 PM
Frank Thomas AJChief Information OfficerAug 10Sale63.5918,5731,180,9812,231,145Aug 11 04:06 PM
Peterffy ThomasChairmanAug 09Sale63.7720,0001,275,3436,487,511Aug 11 04:05 PM
Frank Thomas AJChief Information OfficerAug 09Sale63.7718,5731,184,4172,249,718Aug 11 04:06 PM
Peterffy ThomasChairmanAug 06Sale63.0020,0001,260,0846,507,511Aug 09 04:02 PM
Frank Thomas AJChief Information OfficerAug 06Sale63.0518,5741,171,0142,268,291Aug 09 04:01 PM
Peterffy ThomasChairmanAug 05Sale62.3120,0001,246,2006,527,511Aug 09 04:02 PM
Frank Thomas AJChief Information OfficerAug 05Sale62.3318,2581,138,0212,286,865Aug 09 04:01 PM
Peterffy ThomasChairmanAug 04Sale61.9420,0001,238,7046,547,511Aug 05 04:20 PM
Frank Thomas AJChief Information OfficerAug 04Sale61.9618,5731,150,7292,305,123Aug 05 04:19 PM
Frank Thomas AJChief Information OfficerAug 03Sale61.4817,7861,093,4372,323,696Aug 05 04:19 PM
Peterffy ThomasChairmanAug 03Sale61.4720,0001,229,3776,567,511Aug 05 04:20 PM
Peterffy ThomasChairmanAug 02Sale62.6820,0001,253,5596,587,511Aug 03 04:22 PM
Peterffy ThomasChairmanJul 30Sale62.2620,0001,245,2686,607,511Aug 03 04:22 PM
Peterffy ThomasChairmanJul 29Sale62.0420,0001,240,7556,627,511Jul 30 04:37 PM
Peterffy ThomasChairmanJul 28Sale60.9320,0001,218,5206,647,511Jul 30 04:37 PM
Peterffy ThomasChairmanJul 27Sale60.3720,0001,207,4006,667,511Jul 28 04:51 PM
Peterffy ThomasChairmanJul 26Sale60.6720,0001,213,4006,687,511Jul 28 04:51 PM
Peterffy ThomasChairmanJul 23Sale61.1720,0001,223,4006,707,511Jul 26 04:45 PM
Peterffy ThomasChairmanJul 22Sale62.2820,0001,245,6516,727,511Jul 26 04:45 PM
Peterffy ThomasChairmanJul 21Sale62.8820,0001,257,6246,747,511Jul 22 04:03 PM
Peterffy ThomasChairmanJul 20Sale63.2720,0001,265,3646,767,511Jul 22 04:03 PM
Peterffy ThomasChairmanJul 19Sale62.4020,0001,247,9776,787,511Jul 20 05:06 PM
Peterffy ThomasChairmanJul 16Sale63.4620,0001,269,2006,807,511Jul 20 05:06 PM
Peterffy ThomasChairmanJul 15Sale63.7820,0001,275,6006,827,511Jul 16 04:17 PM
Peterffy ThomasChairmanJul 14Sale63.8920,0001,277,8006,847,511Jul 16 04:17 PM
Peterffy ThomasChairmanJul 13Sale64.2220,0001,284,4006,867,511Jul 14 05:57 PM
Peterffy ThomasChairmanJul 12Sale65.2220,0001,304,3926,887,511Jul 14 05:57 PM
Peterffy ThomasChairmanJul 09Sale64.9220,0001,298,4006,907,511Jul 12 07:41 PM
Peterffy ThomasChairmanJul 08Sale63.4120,0001,268,2686,927,511Jul 12 07:41 PM
Peterffy ThomasChairmanJul 07Sale64.3220,0001,286,3506,947,511Jul 08 04:17 PM
Peterffy ThomasChairmanJul 06Sale64.2720,0001,285,4206,967,511Jul 08 04:17 PM
Peterffy ThomasChairmanJul 02Sale65.6720,0001,313,4006,987,511Jul 06 04:13 PM
Peterffy ThomasChairmanJul 01Sale66.1920,0001,323,8507,007,511Jul 06 04:13 PM
Peterffy ThomasChairmanJun 28Sale65.3520,0001,307,0857,067,511Jun 29 04:50 PM
Peterffy ThomasChairmanJun 25Sale66.1420,0001,322,8007,087,511Jun 29 04:50 PM
Peterffy ThomasChairmanJun 24Sale65.3220,0001,306,4007,107,511Jun 25 04:04 PM
Peterffy ThomasChairmanJun 23Sale64.8720,0001,297,3467,127,511Jun 25 04:04 PM
Peterffy ThomasChairmanJun 22Sale64.1720,0001,283,3647,147,511Jun 23 04:01 PM
Peterffy ThomasChairmanJun 21Sale63.6720,0001,273,4037,167,511Jun 23 04:01 PM
Peterffy ThomasChairmanJun 18Sale63.7720,0001,275,3967,187,511Jun 21 04:03 PM
Peterffy ThomasChairmanJun 17Sale65.2720,0001,305,4347,207,511Jun 21 04:03 PM
Peterffy ThomasChairmanJun 16Sale64.4220,0001,288,4917,227,511Jun 17 04:11 PM
Peterffy ThomasChairmanJun 15Sale64.7220,0001,294,4007,247,511Jun 17 04:11 PM
Peterffy ThomasChairmanJun 14Sale64.7620,0001,295,1347,267,511Jun 15 04:55 PM
Peterffy ThomasChairmanJun 11Sale65.3120,0001,306,1287,287,511Jun 15 04:55 PM
Peterffy ThomasChairmanJun 10Sale65.4220,0001,308,3897,307,511Jun 11 04:07 PM
Peterffy ThomasChairmanJun 09Sale66.8920,0001,337,8157,327,511Jun 11 04:07 PM
Peterffy ThomasChairmanJun 08Sale66.7520,0001,335,0247,347,511Jun 09 04:02 PM
Peterffy ThomasChairmanJun 07Sale67.4420,0001,348,8007,367,511Jun 09 04:02 PM