Your browser is no longer supported. Please, upgrade your browser.
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E22.05 EPS (ttm)3.42 Insider Own0.20% Shs Outstand571.89M Perf Week-0.87%
Market Cap43.18B Forward P/E17.73 EPS next Y4.26 Insider Trans-27.00% Shs Float559.03M Perf Month1.33%
Income1.98B PEG2.54 EPS next Q0.91 Inst Own89.80% Short Float0.81% Perf Quarter-4.32%
Sales4.98B P/S8.67 EPS this Y15.30% Inst Trans-2.65% Short Ratio1.48 Perf Half Y3.24%
Book/sh30.23 P/B2.50 EPS next Y11.49% ROA2.30% Target Price85.34 Perf Year6.23%
Cash/sh- P/C- EPS next 5Y8.67% ROE11.70% 52W Range67.70 - 82.65 Perf YTD0.23%
Dividend1.10 P/FCF23.42 EPS past 5Y34.80% ROI8.40% 52W High-8.65% Beta0.50
Dividend %1.46% Quick Ratio1.00 Sales past 5Y25.50% Gross Margin- 52W Low11.52% ATR1.40
Employees5161 Current Ratio1.00 Sales Q/Q14.10% Oper. Margin52.00% RSI (14)47.51 Volatility1.61% 1.68%
OptionableYes Debt/Eq0.43 EPS Q/Q32.00% Profit Margin40.00% Rel Volume2.43 Prev Close75.95
ShortableYes LT Debt/Eq0.38 EarningsFeb 07 BMO Payout26.50% Avg Volume3.04M Price75.50
Recom1.80 SMA20-0.84% SMA50-0.16% SMA2000.47% Volume7,395,589 Change-0.59%
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Feb-18-19 02:53AM  ICE Europe gets approval to serve EU clients under no-deal Brexit Reuters
02:37AM  UK clearing houses approved to continue EU business under no deal Brexit Reuters
02:16AM  ICE Europe gets approval to serve EU clients under no-deal Brexit Reuters
01:55AM  Intercontinental Exchange Announces That ICE Clear Europe Receives Recognition as a Third-Country Central Counterparty Under EMIR Business Wire
Feb-15-19 03:33PM  Big U.S. exchanges to sue SEC over 'overreaching' fee experiment Reuters
06:00AM  [$$] ICE Wants to Bring First 'Speed Bump' to Futures Markets The Wall Street Journal
Feb-14-19 10:28AM  CME Group (CME) Q4 Earnings and Revenues Beat Estimates Zacks
09:00AM  Intercontinental Exchange Announces the Launch of ICE Bonds Business Wire
Feb-13-19 05:03PM  Flash Boys-Style Speed Bump Planned for Futures Markets Bloomberg
09:23AM  Global Payments' (GPN) Q4 Earnings Top Estimates, Rise Y/Y Zacks
08:30AM  Intercontinental Exchange and the NYSE Launch Insights Business Wire
05:32AM  WTI Oil Rises Despite Crude Inventories Surge Investing.com
Feb-12-19 03:23AM  Oil Prices Rally 2% As OPEC Supply Cuts Deepen; API Data Eyed Investing.com
01:03AM  [$$] Trump signals unwillingness to back border funding deal Financial Times
Feb-11-19 11:00PM  [$$] Exchange giants take their rivalry to Texas as shale oil booms Financial Times
09:11AM  Cboe Global (CBOE) Q4 Earnings and Revenues Beat Estimates Zacks
03:27AM  WTI Oil Prices Edge Lower on Rising U.S. Rig Count Investing.com
Feb-10-19 11:46PM  Edited Transcript of ICE earnings conference call or presentation 7-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
09:14PM  [$$] FirstFT: Todays top stories Financial Times
05:39AM  [$$] Talks to avoid second US shutdown are deadlocked Financial Times
12:30AM  Crude Oil Prices - Weekly Outlook: Feb. 11 - 15 Investing.com
Feb-08-19 10:08AM  Euronet's (EEFT) Q4 Earnings Beat Estimates, Increase Y/Y Zacks
05:59AM  Explainer: How will finance work if there's a no-deal Brexit? Reuters
05:53AM  EXPLAINER-How will finance work if there's a no-deal Brexit? Reuters
05:16AM  Intercontinental Exchange (ICE) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-07-19 04:04PM  Stocks tumble amid growth, trade concerns Yahoo Finance
01:52PM  NYSE-owner ICE warms to new challenger as profits rise Reuters
12:24PM  Intercontinental Exchange Finishes Up Another Record Year Motley Fool
10:52AM  Intercontinental Exchange (ICE) Q4 Earnings and Revenues Top Zacks
10:35AM  Alliance Data (ADS) Q4 Earnings Top, Revenues Miss Estimates Zacks
08:45AM  IntercontinentalExchange (ICE) Q4 Earnings and Revenues Beat Estimates Zacks
07:37AM  NYSE-owner ICE's quarterly profit surges 22 percent Reuters
07:35AM  Intercontinental Exchange Announces 15% Increase to its Quarterly Dividend Business Wire
07:30AM  Intercontinental Exchange Reports Fourth Quarter 2018 Business Wire
Feb-06-19 11:45PM  [$$] ICE will not fight upstart exchange MEMX, CEO says Financial Times
05:46AM  Intercontinental Exchange Announces Further Record Trading in TTF Natural Gas and JKM LNG (Platts) Contracts Business Wire
Feb-05-19 12:23PM  EU agrees deal to ease derivatives rules for smaller firms Reuters
12:15PM  EU agrees deal to ease derivatives rules for smaller firms Reuters
10:28AM  EU moves to make UK charge VAT on commodity trading include ICE Europe Reuters
08:30AM  Intercontinental Exchange Reports January Statistics Business Wire
Feb-04-19 04:30PM  Intercontinental Exchange Chairman and Chief Executive Officer Jeffrey C. Sprecher to Present at the Goldman Sachs 2019 Technology and Internet Conference on February 13, 2019 Business Wire
11:53AM  Brexit Agreement Reached to Bolster London Derivatives Clearing Bloomberg
09:04AM  Intercontinental Exchange (ICE) Q4 Earnings: What to Expect Zacks
Feb-03-19 01:54AM  Crude Oil Prices - Weekly Outlook: Feb. 4 - 8 Investing.com
Feb-01-19 02:44PM  Do You Know What Intercontinental Exchange, Inc.s (NYSE:ICE) P/E Ratio Means? Simply Wall St.
Jan-31-19 04:15PM  Intercontinental Exchange Announces Record Trading Volume for ICE Permian WTI Crude Oil Futures Business Wire
10:31AM  IntercontinentalExchange (ICE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-30-19 12:44PM  ICE Endex Announces Results of European Gas Storage Auction For GasTerra Business Wire
05:23AM  LSE digs deeper into market infrastructure with Euroclear buy Reuters
Jan-29-19 03:23AM  Oil Prices Bounce Back as Focus Shifts to U.S. Stockpile Data Investing.com
Jan-28-19 03:32AM  Oil Prices Tumble 2% on Rising U.S. Rig Count Investing.com
Jan-27-19 06:22PM  Oil Prices Fall Amid Rising U.S. Rig Count; Venezuela Remains in Focus Investing.com
02:02AM  Crude Oil Prices - Weekly Outlook: Jan. 28 - Feb. 1 Investing.com
Jan-25-19 04:56PM  NYSE short interest down 1.1 pct in mid-January Reuters
Jan-24-19 02:29PM  Exchange operator ICE plans alternative benchmark to Libor Reuters
10:58AM  Exchange operator ICE plans benchmark to replace Libor Reuters
08:55AM  ICE Benchmark Administration Introduces the U.S. Dollar ICE Bank Yield Index for Review and Comment by Market Participants Business Wire
03:17AM  [$$] Intercontinental Exchange plans alternative rate to tarnished Libor Financial Times
Jan-23-19 02:23PM  Behind the scenes at NYSE: Chants for 'A-T-L' as Arthur Blank, city business leaders ring stock exchange bell (Photos) American City Business Journals
03:21AM  Oil Prices Rebound 1% as Focus Shifts to U.S. Stockpile Data Investing.com
Jan-22-19 08:45AM  Intercontinental Exchange Announces Several Enhancements to the ICE Permian WTI Crude Oil Futures Contract Business Wire
Jan-21-19 11:05AM  Port Report: Tallying Up Impact On Fuel Markets As Ships Switch To Low-Sulfur Mix Benzinga
09:24AM  LSE eyes bid for Oslo Bors - Evening Standard Reuters
02:46AM  The Future Is Now for LNG as Derivatives Trading Takes Off Bloomberg
Jan-20-19 02:19AM  Crude Oil Prices - Weekly Outlook: January 21 - 25 Investing.com
Jan-18-19 04:39PM  The Next Step In Bitcoin's Evolution: Big-Money Investors Move In Investor's Business Daily
11:01AM  Duriya Farooqui to lead Georgia-Pacifics Point A center for logistics innovation American City Business Journals
Jan-17-19 03:20AM  Oil Prices Tumble 2% as U.S. Crude Output Hits All-Time High Investing.com
Jan-15-19 03:20AM  Oil Prices Halt 2-Day Decline as Focus Shifts to U.S. Stockpile Data Investing.com
Jan-13-19 02:40AM  Crude Oil Prices - Weekly Outlook: January 14 - 18 Investing.com
Jan-09-19 09:08AM  Nasdaq (NDAQ) Reports Strong Volumes, Mixed RPC for 4Q18 Zacks
07:09AM  Major Brokers to Form New Exchange to Rival Nasdaq, NYSE Zacks
Jan-08-19 10:10AM  Why ICE (ICE) is Poised to Beat Earnings Estimates Again Zacks
09:57AM  Cboe Global (CBOE) Posts Strong 2018 Volumes, Guides Q4 RPC Zacks
07:26AM  3 Big Stock Charts for Tuesday: Microsoft, Medtronic and Intercontinental Exchange InvestorPlace
12:17AM  [$$] Norwegian pharma companys oil experiment blows up Financial Times
Jan-07-19 06:55PM  Major Wall St players plan exchange to challenge NYSE, Nasdaq Reuters
02:48PM  Wall Street's trading powerhouses look to shake up US stock exchanges CNBC
11:11AM  Nasdaq and Intercontinental Stocks Are Dropping on Plans for a New Exchange Barrons.com
11:10AM  Top Research Reports for Berkshire Hathaway, Verizon & Nike Zacks
10:35AM  Major Wall Street players plan new exchange to challenge NYSE, Nasdaq Reuters
10:16AM  Brokers Form New Stock Market to Take on NYSE, Nasdaq, Cboe Bloomberg
09:04AM  Shares of NYSE owner fall as Morgan Stanley and Fidelity plan rival exchange CNBC
08:53AM  Wall Street financial firms plan new exchange to challenge NYSE, Nasdaq Reuters
08:33AM  Intercontinental Exchange Posts Solid Q4 & December ADV Zacks
Jan-06-19 05:00PM  Crypto Exchange Takes on Behemoths With Physical Bitcoin Futures Bloomberg
Jan-04-19 02:54PM  Atlanta bitcoin startup raises $182M American City Business Journals
08:30AM  Intercontinental Exchange Reports Record Futures & Options Volumes in 2018; 4Q18 ADV +20% y/y Business Wire
Jan-03-19 10:56AM  CORRECTING and REPLACING The NYSE Welcomes 2019 as the Global Leader in Listings Business Wire
10:25AM  CME Group Gains 26% in a Year: Will the Rally Continue? Zacks
Jan-01-19 07:42PM  Cryptocurrencies Advance; India Shelves Plans to Launch Digital Token Investing.com
Dec-31-18 01:56PM  NYSE operator's crypto project Bakkt brings in $182M TechCrunch
08:48AM  Here's Why You Should Add Nasdaq (NDAQ) to Your Portfolio Zacks
Dec-28-18 07:30AM  Detailed Research: Economic Perspectives on General Electric, Intercontinental Exchange, Kennedy-Wilson, Barrick Gold, Newfield Exploration, and FTI Consulting What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:24AM  Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)? Zacks
Dec-24-18 02:11PM  Have Insiders Been Selling Intercontinental Exchange, Inc. (NYSE:ICE) Shares? Simply Wall St.
08:29AM  Moody's Upgrades Cboe Global's Ratings, Outlook Stable Zacks
08:19AM  The Blockchain Technology Revolution Is About To Remake The Stock Market Investor's Business Daily
07:19AM  Euronext moves on Oslo stock exchange with $711 million bid Reuters
04:27AM  U.S. Oil Prices Drop Below $45 in Pre-Christmas Trade Investing.com
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Asia, Israel, and Canada. It operates through two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, credit derivatives, exchange traded funds, bonds, and currencies. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles AVice ChairmanFeb 05Option Exercise25.8735,000905,450420,106Feb 07 04:23 PM
Vice Charles AVice ChairmanFeb 05Sale77.1035,0002,698,455385,106Feb 07 04:23 PM
Surdykowski Andrew JGeneral CounselJan 28Option Exercise21.202,50053,00041,219Jan 30 04:39 PM
Surdykowski Andrew JGeneral CounselJan 28Sale75.422,500188,55938,719Jan 30 04:39 PM
Vice Charles AVice ChairmanJan 04Option Exercise25.8735,000905,450420,106Jan 08 04:37 PM
Vice Charles AVice ChairmanJan 04Sale75.2635,0002,634,099385,106Jan 08 04:37 PM
Surdykowski Andrew JGeneral CounselDec 06Option Exercise22.502,00045,00038,820Dec 06 04:39 PM
Vice Charles AVice ChairmanDec 04Option Exercise44.8735,0001,570,386419,907Dec 06 04:39 PM
Vice Charles AVice ChairmanDec 04Sale79.7535,0002,791,336384,907Dec 06 04:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale80.141,20096,16836,820Nov 28 04:54 PM
Wassersug MarkChief Operating OfficerNov 15Option Exercise41.597,903328,68636,982Nov 16 04:32 PM
Hill Scott AChief Financial OfficerNov 15Option Exercise22.504039,068161,526Nov 16 04:35 PM
Wassersug MarkChief Operating OfficerNov 15Sale79.137,903625,37029,079Nov 16 04:32 PM
Martin Lynn CPresident & COO, ICE Data ServNov 15Sale80.002,500200,00021,317Nov 16 04:37 PM
Surdykowski Andrew JGeneral CounselNov 15Sale80.001,00080,00038,020Nov 16 04:37 PM
Jackson BenjaminPresidentNov 15Sale80.002,500200,00066,365Nov 16 04:36 PM
Hill Scott AChief Financial OfficerNov 15Sale80.0040332,240161,123Nov 16 04:35 PM
Hill Scott AChief Financial OfficerNov 08Option Exercise22.5011,272253,620172,395Nov 13 04:44 PM
Hill Scott AChief Financial OfficerNov 08Sale80.0011,272901,760161,123Nov 13 04:44 PM
Vice Charles AVice ChairmanNov 06Option Exercise50.0135,0001,750,350419,907Nov 08 04:46 PM
Vice Charles AVice ChairmanNov 06Sale78.1235,0002,734,200384,907Nov 08 04:46 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Oct 10Sale75.736,000454,37641,390Oct 12 04:23 PM
Vice Charles AVice ChairmanOct 03Option Exercise42.4335,0001,485,078419,907Oct 04 05:47 PM
Vice Charles AVice ChairmanOct 03Sale75.0635,0002,626,978384,907Oct 04 05:47 PM
Wassersug MarkChief Operating OfficerSep 17Option Exercise41.597,898328,47836,977Sep 18 04:21 PM
Wassersug MarkChief Operating OfficerSep 17Sale77.797,898614,38429,079Sep 18 04:21 PM
Jackson BenjaminPresidentSep 14Sale77.882,860222,74068,865Sep 18 04:19 PM
Goone David SChief Strategic OfficerSep 10Sale78.0110,402811,480154,733Sep 11 05:07 PM
Hill Scott AChief Financial OfficerSep 06Option Exercise21.2022,297472,696231,782Sep 07 04:23 PM
Hill Scott AChief Financial OfficerSep 06Sale76.5670,6595,409,703161,123Sep 07 04:23 PM
Vice Charles AVice ChairmanSep 05Option Exercise41.5935,0001,455,650419,907Sep 07 04:25 PM
Vice Charles AVice ChairmanSep 05Sale77.0935,0002,697,976384,907Sep 07 04:25 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 05Sale77.056,000462,29447,390Sep 07 04:20 PM
Sprecher Jeffrey CChief Executive OfficerAug 22Sale73.2880,0005,862,3823,711,705Aug 24 04:16 PM
Vice Charles AVice ChairmanAug 06Option Exercise41.5935,0001,455,650419,907Aug 08 04:57 PM
Vice Charles AVice ChairmanAug 06Sale72.5935,0002,540,650384,907Aug 08 04:57 PM
Vice Charles AVice ChairmanJul 17Option Exercise41.592,40099,816384,907Jul 18 04:53 PM
Wassersug MarkChief Operating OfficerJul 16Option Exercise41.507,898327,75936,977Jul 18 04:52 PM
Wassersug MarkChief Operating OfficerJul 16Sale75.067,898592,84429,079Jul 18 04:52 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jul 09Sale74.506,000447,02654,755Jul 11 04:26 PM
Namkung James WChief Accounting OfficerJul 09Sale73.382,300168,77413,257Jul 11 04:24 PM
Vice Charles AVice ChairmanJul 06Option Exercise41.5835,0001,455,318417,507Jul 10 05:04 PM
Vice Charles AVice ChairmanJul 06Sale73.1735,0002,560,957382,507Jul 10 05:04 PM
Jackson BenjaminPresidentJun 15Sale74.073,395251,47271,725Jun 19 05:00 PM
Hill Scott AChief Financial OfficerJun 07Option Exercise25.874,745122,753209,485Jun 08 04:28 PM
Goone David SChief Strategic OfficerJun 07Option Exercise22.286,675148,745165,135Jun 08 04:27 PM
Vice Charles AVice ChairmanJun 06Option Exercise41.3735,0001,447,950417,507Jun 08 04:32 PM
Vice Charles AVice ChairmanJun 06Sale75.6535,0002,647,668382,507Jun 08 04:32 PM
SALERNO FREDERIC VDirectorMay 24Sale71.131,475104,92210,920May 25 05:44 PM
SPRIESER JUDITH ADirectorMay 24Sale71.161,685119,90032,805May 25 05:44 PM
Hague William JeffersonDirectorMay 24Sale71.141,01071,84710,552May 25 05:43 PM
Hatfield Fred WDirectorMay 24Sale71.161,685119,90334,275May 25 05:43 PM
Sprecher Jeffrey CChief Executive OfficerMay 23Option Exercise22.438,375187,851123,099May 25 05:42 PM
Sprecher Jeffrey CChief Executive OfficerMay 23Option Exercise21.4390,4301,937,8041,602,568May 25 05:42 PM
Sprecher Jeffrey CChief Executive OfficerMay 23Sale70.9512,269870,487110,830May 25 05:42 PM
Sprecher Jeffrey CChief Executive OfficerMay 23Sale70.95122,9898,725,8601,479,579May 25 05:42 PM
CRISP CHARLES RDirectorMay 22Sale72.222,950213,05653,320May 24 04:47 PM
Short Johnathan HGeneral Counsel & Corp. Sec.May 16Sale71.676,000430,01060,755May 16 05:30 PM
Wassersug MarkChief Operating OfficerMay 15Option Exercise41.377,898326,74036,977May 16 05:30 PM
Wassersug MarkChief Operating OfficerMay 15Sale71.497,898564,62829,079May 16 05:30 PM
Vice Charles AVice ChairmanMay 07Option Exercise41.3735,0001,447,950417,507May 09 04:51 PM
Vice Charles AVice ChairmanMay 07Sale70.5635,0002,469,541382,507May 09 04:51 PM
Jackson BenjaminPresidentApr 18Option Exercise25.874,660120,55475,120Apr 20 04:58 PM
Vice Charles AVice ChairmanApr 04Option Exercise41.3750,0002,068,500432,507Apr 05 04:38 PM
Vice Charles AVice ChairmanApr 04Sale71.9750,0003,598,305382,507Apr 05 04:38 PM
Wassersug MarkChief Operating OfficerMar 15Option Exercise39.427,898311,31836,977Mar 16 04:43 PM
Wassersug MarkChief Operating OfficerMar 15Sale74.197,898585,98929,079Mar 16 04:43 PM
Jackson BenjaminPresidentMar 15Sale74.173,045225,83570,460Mar 16 04:38 PM
Jackson BenjaminPresidentMar 12Option Exercise22.436,620148,48773,505Mar 13 04:14 PM
Jackson BenjaminPresidentMar 09Sale75.002,500187,50066,885Mar 13 04:14 PM
Farley Thomas WPresident, NYSE GroupFeb 27Sale73.9718,0461,334,89968,247Feb 28 05:32 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale72.132,007144,762114,724Feb 22 06:28 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale72.1016,7521,207,8811,512,138Feb 22 06:28 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Option Exercise22.889,755223,242128,238Feb 22 06:28 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Option Exercise19.0680,9401,542,3191,630,869Feb 22 06:28 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Sale73.5611,507846,506116,731Feb 22 06:28 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Sale73.54101,9797,499,9911,528,890Feb 22 06:28 PM
Jackson BenjaminPresidentFeb 20Sale72.752,500181,87561,654Feb 21 05:09 PM