NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
183.47
Dollar change
+1.72
Percentage change
0.95
%
IndexS&P 500 P/E37.99 EPS (ttm)4.83 Insider Own0.69% Shs Outstand574.00M Perf Week2.08%
Market Cap105.24B Forward P/E24.02 EPS next Y7.64 Insider Trans-14.22% Shs Float569.65M Perf Month2.77%
Enterprise Value123.30B PEG3.26 EPS next Q1.74 Inst Own92.38% Short Float1.15% Perf Quarter5.01%
Income2.78B P/S9.30 EPS this Y13.59% Inst Trans-0.61% Short Ratio2.08 Perf Half Y21.94%
Sales11.31B P/B3.76 EPS next Y10.80% ROA2.03% Short Interest6.56M Perf YTD23.13%
Book/sh48.74 P/C39.94 EPS next 5Y11.66% ROE10.27% 52W High182.61 0.47% Perf Year33.54%
Cash/sh4.59 P/FCF25.46 EPS past 3/5Y-12.68% 6.92% ROIC6.10% 52W Low136.21 34.70% Perf 3Y89.77%
Dividend Est.1.93 (1.05%) EV/EBITDA20.16 Sales past 3/5Y2.98% 12.43% Gross Margin69.97% Volatility1.18% 1.34% Perf 5Y96.22%
Dividend TTM1.86 (1.01%) EV/Sales10.90 EPS Y/Y TTM10.82% Oper. Margin40.39% ATR (14)2.52 Perf 10Y297.31%
Dividend Ex-DateSep 16, 2025 Quick Ratio1.00 Sales Y/Y TTM13.25% Profit Margin24.60% RSI (14)66.55 Recom1.68
Dividend Gr. 3/5Y10.89% 10.35% Current Ratio1.00 EPS Q/Q3.55% SMA202.25% Beta1.12 Target Price194.38
Payout37.65% Debt/Eq0.74 Sales Q/Q8.52% SMA505.02% Rel Volume1.01 Prev Close181.75
Employees12920 LT Debt/Eq0.63 EarningsMay 01 BMO SMA20011.66% Avg Volume3.16M Price183.47
IPONov 16, 2005 Option/ShortYes / Yes EPS/Sales Surpr.0.96% 0.52% Trades Volume3,191,595 Change0.95%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Downgrade Raymond James Strong Buy → Outperform $185
Sep-27-24Initiated RBC Capital Mkts Outperform $200
Sep-26-24Initiated TD Cowen Buy $182
Aug-02-24Downgrade Deutsche Bank Buy → Hold $155 → $152
Jul-01-24Upgrade Goldman Neutral → Buy $143 → $167
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Today 04:03PM
08:55AM
08:00AM
Jun-27-25 08:55AM
Jun-26-25 04:34PM
09:58AM Loading…
09:58AM
08:55AM
08:30AM
Jun-25-25 08:55AM
08:05AM
Jun-24-25 08:55AM
Jun-23-25 09:09AM
08:55AM
06:00AM
Jun-20-25 08:55AM
08:55AM Loading…
Jun-18-25 08:55AM
Jun-17-25 01:20PM
08:55AM
08:30AM
Jun-16-25 11:23PM
08:55AM
07:54AM
07:30AM
Jun-13-25 10:07AM
08:58AM
Jun-12-25 08:55AM
Jun-11-25 08:55AM
Jun-10-25 08:55AM
Jun-09-25 09:29AM
09:05AM
08:55AM Loading…
08:55AM
Jun-06-25 08:55AM
Jun-05-25 10:33AM
08:55AM
Jun-04-25 08:55AM
08:30AM
Jun-03-25 02:35PM
08:55AM
05:11AM
Jun-02-25 09:00AM
08:55AM
08:00AM
May-30-25 08:55AM
05:17AM
May-29-25 09:11AM
08:55AM
May-28-25 04:54PM
03:02PM
08:55AM
05:22AM
May-27-25 11:37AM
08:55AM
May-23-25 09:52AM
09:00AM
08:55AM
May-22-25 04:30PM
02:06PM
12:00PM
08:55AM
May-21-25 08:55AM
May-20-25 04:30PM
08:55AM
May-19-25 08:55AM
May-16-25 08:55AM
May-15-25 08:55AM
May-14-25 04:30PM
08:55AM
May-13-25 09:51AM
08:55AM
May-12-25 12:00PM
08:55AM
May-09-25 08:55AM
07:07AM
May-08-25 01:28PM
08:55AM
May-07-25 12:59PM
09:32AM
08:55AM
08:30AM
07:00AM
May-06-25 08:55AM
08:30AM
07:30AM
06:07AM
May-05-25 09:04AM
09:00AM
08:55AM
08:30AM
May-04-25 05:35PM
May-02-25 05:02PM
12:39PM
09:30AM
08:55AM
05:58AM
03:05AM
May-01-25 08:07PM
02:51PM
01:27PM
09:30AM
08:55AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kapani MayurChief Technology OfficerJun 13 '25Option Exercise50.015,662283,15779,875Jun 17 04:30 PM
Kapani MayurChief Technology OfficerJun 13 '25Sale178.659,9731,781,67869,902Jun 17 04:30 PM
MAYUR KAPANIOfficerJun 13 '25Proposed Sale179.089,9731,785,965Jun 13 04:45 PM
Foley DouglasSVP, HR & AdministrationJun 12 '25Sale177.481,600283,96827,313Jun 13 04:30 PM
Foley DouglasDirectorJun 12 '25Proposed Sale180.004,800864,000Jun 12 08:01 AM
Hague William JeffersonDirectorJun 09 '25Sale177.8047684,63320,122Jun 11 04:30 PM
Hague William JeffersonDirectorJun 10 '25Sale176.00549,50420,068Jun 11 04:30 PM
WILLIAM JEFFERSON HAGUEDirectorJun 09 '25Proposed Sale178.6853094,700Jun 09 04:27 PM
Surdykowski Andrew JGeneral CounselJun 05 '25Option Exercise50.011,77088,51852,328Jun 06 04:45 PM
Surdykowski Andrew JGeneral CounselJun 05 '25Sale179.123,848689,24748,480Jun 06 04:45 PM
Sprecher Jeffrey CChief Executive OfficerJun 04 '25Option Exercise57.3168,3153,915,1331,231,223Jun 06 04:40 PM
Sprecher Jeffrey CChief Executive OfficerJun 04 '25Sale179.22150,00026,882,9922,101,705Jun 06 04:40 PM
Sprecher Jeffrey CChief Executive OfficerJun 04 '25Sale179.2568,31512,245,6021,162,908Jun 06 04:40 PM
ANDREW SURDYKOWSKIOfficerJun 05 '25Proposed Sale179.137,6981,378,943Jun 05 05:05 PM
JEFFREY C SPRECHERDirectorJun 04 '25Proposed Sale179.3468,31512,251,612Jun 04 04:22 PM
CONTINENTAL POWER EXCHANGE, INDirectorJun 04 '25Proposed Sale179.34150,00026,901,000Jun 04 04:21 PM
Foley DouglasSVP, HR & AdministrationMay 30 '25Option Exercise57.318,259473,32333,992Jun 03 04:30 PM
Foley DouglasSVP, HR & AdministrationJun 03 '25Option Exercise57.313,180182,24628,913Jun 03 04:30 PM
Foley DouglasSVP, HR & AdministrationMay 30 '25Sale179.758,2591,484,55525,733Jun 03 04:30 PM
Foley Douglas OfficerMay 30 '25Proposed Sale179.758,2591,484,555Jun 03 11:43 AM
Namkung James WChief Accounting OfficerMay 30 '25Sale180.00612110,16013,220Jun 02 04:30 PM
CHRISTOPHER EDMONDSOfficerMay 30 '25Proposed Sale178.535,000892,650May 30 04:41 PM
JAMES NAMKUNGOfficerMay 30 '25Proposed Sale178.53612109,260May 30 04:41 PM
Tirinnanzi Martha ADirectorMay 28 '25Sale177.6239770,5154,129May 29 04:30 PM
Tirinnanzi Martha ADirectorMay 27 '25Sale177.1139770,3134,526May 29 04:30 PM
MARTHA TIRINNANZIDirectorMay 27 '25Proposed Sale176.12794139,839May 27 04:38 PM
Edmonds Christopher ScottPresident, Fixed Income & DataMay 22 '25Sale174.5255296,33515,658May 23 05:26 PM
SPRIESER JUDITH ADirectorMay 21 '25Sale175.851,769311,07921,069May 22 04:30 PM
CHRISTOPHER EDMONDSOfficerMay 22 '25Proposed Sale174.7255296,445May 22 04:20 PM
Gardiner WarrenChief Financial OfficerMay 20 '25Sale175.901,568275,81123,676May 21 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMay 19 '25Option Exercise92.6310,9301,012,44633,175May 20 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMay 19 '25Sale175.4716,7682,942,20716,407May 20 04:30 PM
ELIZABETH KINGOfficerMay 19 '25Proposed Sale176.2516,7682,955,360May 19 04:22 PM
Edmonds Christopher ScottPresident, Fixed Income & DataMay 09 '25Option Exercise67.005,691381,29723,663May 12 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataMay 09 '25Sale178.386,9871,246,34916,676May 12 04:30 PM
CHRISTOPHER SCOTT EDMONDSOfficerMay 09 '25Proposed Sale178.386,9871,246,349May 09 04:10 PM
SPRIESER JUDITH ADirectorApr 16 '25Sale159.002,630418,17521,364Apr 17 04:30 PM
Namkung James WChief Accounting OfficerMar 20 '25Sale175.001,206211,05013,832Mar 24 04:30 PM
JAMES NAMKUNGOfficerMar 20 '25Proposed Sale173.691,206209,470Mar 20 04:20 PM
Jackson BenjaminPresidentMar 17 '25Option Exercise71.292,805199,962150,079Mar 19 04:30 PM
Kapani MayurChief Technology OfficerMar 14 '25Option Exercise50.015,662283,15784,186Mar 17 04:30 PM
Kapani MayurChief Technology OfficerMar 14 '25Sale170.529,9731,700,57574,213Mar 17 04:30 PM
MAYUR KAPANIOfficerMar 14 '25Proposed Sale169.149,9731,686,833Mar 14 04:26 PM
Foley DouglasSVP, HR & AdministrationMar 12 '25Sale169.141,600270,62425,733Mar 13 04:30 PM
SPRIESER JUDITH ADirectorMar 07 '25Sale169.352,255381,88423,994Mar 10 04:34 PM
Namkung James WChief Accounting OfficerMar 06 '25Sale169.864,402747,71815,038Mar 10 04:32 PM
Williams Stuart GlenChief Operating OfficerMar 05 '25Sale170.002,228378,76018,235Mar 07 04:30 PM
Sprecher Jeffrey CChief Executive OfficerMar 05 '25Option Exercise57.3168,3163,915,1901,287,085Mar 07 04:30 PM
Sprecher Jeffrey CChief Executive OfficerMar 05 '25Sale170.75150,00025,611,7842,251,705Mar 07 04:30 PM
Sprecher Jeffrey CChief Executive OfficerMar 05 '25Sale170.75124,17721,203,0781,162,908Mar 07 04:30 PM
JUDITH SPRIESER DECLARATION TRDirectorMar 07 '25Proposed Sale169.656,6541,128,851Mar 07 04:16 PM
JAMES NAMKUNGOfficerMar 06 '25Proposed Sale171.614,402755,427Mar 06 04:21 PM
Martin Lynn CPresident, NYSE GroupMar 03 '25Option Exercise50.014,155207,79263,644Mar 05 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 03 '25Sale175.004,155727,12559,489Mar 05 04:30 PM
JEFFREY C SPRECHEROfficerMar 05 '25Proposed Sale169.85124,17721,091,463Mar 05 04:28 PM
STUART GLEN WILLIAMSOfficerMar 05 '25Proposed Sale169.852,228378,426Mar 05 04:27 PM
CONTINENTAL POWER EXCHANGE, INOfficerMar 05 '25Proposed Sale169.85150,00025,477,500Mar 05 04:27 PM
LYNN MARTINOfficerMar 03 '25Proposed Sale173.234,155719,771Mar 03 04:27 PM
Jackson BenjaminPresidentFeb 26 '25Sale171.437,9001,354,308147,274Feb 28 04:30 PM
Surdykowski Andrew JGeneral CounselFeb 26 '25Option Exercise50.011,77088,51854,405Feb 28 04:30 PM
Surdykowski Andrew JGeneral CounselFeb 26 '25Sale171.423,847659,45250,558Feb 28 04:30 PM
WARREN GARDINEROfficerFeb 28 '25Proposed Sale170.843,136535,754Feb 28 04:19 PM
Namkung James WChief Accounting OfficerFeb 25 '25Sale170.001,204204,68019,440Feb 27 04:30 PM
ANDREW SURDYKOWSKIOfficerFeb 26 '25Proposed Sale171.213,847658,645Feb 26 04:22 PM
JAMES NAMKUNGOfficerFeb 25 '25Proposed Sale168.421,204202,778Feb 25 04:36 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '25Option Exercise57.313,183182,41870,122Feb 20 08:28 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '25Sale166.6310,4811,746,43959,641Feb 20 08:28 PM
Jackson BenjaminPresidentFeb 20 '25Sale166.6217,1042,849,931155,174Feb 20 08:26 PM
Jackson BenjaminPresidentFeb 18 '25Sale166.367,9001,314,272160,059Feb 20 08:26 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 19 '25Sale166.996,8341,141,22317,972Feb 20 04:30 PM
BENJAMIN JACKSONOfficerFeb 20 '25Proposed Sale166.9625,0044,174,668Feb 20 04:23 PM
LYNN MARTINOfficerFeb 20 '25Proposed Sale166.9610,4811,749,908Feb 20 04:20 PM
CHRISTOPHER EDMONDSOfficerFeb 19 '25Proposed Sale166.506,8341,137,861Feb 19 04:28 PM
Foley DouglasSVP, HR & AdministrationFeb 11 '25Option Exercise50.012,070103,52125,857Feb 12 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 07 '25Option Exercise50.0110,580529,10632,572Feb 10 04:58 PM
Foley DouglasSVP, HR & AdministrationFeb 07 '25Sale166.4710,5801,761,25321,992Feb 10 04:58 PM
Martin Lynn CPresident, NYSE GroupFeb 06 '25Option Exercise50.014,155207,79261,531Feb 10 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 06 '25Sale165.604,155688,08657,376Feb 10 04:30 PM
Jackson BenjaminPresidentFeb 06 '25Option Exercise50.015,828291,458169,869Feb 10 04:30 PM
Jackson BenjaminPresidentFeb 06 '25Sale165.715,828965,774164,041Feb 10 04:30 PM
BENJAMIN JACKSONOfficerFeb 06 '25Proposed Sale160.7013,7282,206,090Feb 06 04:22 PM
LYNN MARTINOfficerFeb 06 '25Proposed Sale160.704,155667,708Feb 06 04:21 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJan 15 '25Sale147.7360188,78612,922Jan 17 04:30 PM
Kapani MayurChief Technology OfficerJan 15 '25Option Exercise50.015,661283,10772,209Jan 17 04:30 PM
Kapani MayurChief Technology OfficerJan 15 '25Sale147.595,661835,50366,548Jan 17 04:30 PM
CHRISTOPHER EDMONDSOfficerJan 15 '25Proposed Sale145.2560187,295Jan 15 04:22 PM
MAYUR KAPANIOfficerJan 15 '25Proposed Sale145.255,661822,260Jan 15 04:21 PM
Williams Stuart GlenChief Operating OfficerDec 18 '24Sale152.99750114,74212,780Dec 20 04:30 PM
STUART GLEN WILLIAMSOfficerDec 18 '24Proposed Sale152.79750114,592Dec 18 04:25 PM
Surdykowski Andrew JGeneral CounselDec 10 '24Option Exercise67.0079253,06445,657Dec 12 06:06 PM
Surdykowski Andrew JGeneral CounselDec 10 '24Sale156.08955149,05644,702Dec 12 06:06 PM
Gardiner WarrenChief Financial OfficerDec 09 '24Sale156.18750117,13515,826Dec 11 04:30 PM
WARREN GARDINEROfficerDec 09 '24Proposed Sale155.93750116,948Dec 09 04:45 PM
Kapani MayurChief Technology OfficerNov 26 '24Option Exercise50.011,99599,77066,466Nov 27 04:30 PM
Jackson BenjaminPresidentNov 25 '24Option Exercise50.015,828291,458161,991Nov 27 04:30 PM
Jackson BenjaminPresidentNov 25 '24Sale160.005,828932,480156,163Nov 27 04:30 PM
BENJAMIN R JACKSONOfficerNov 25 '24Proposed Sale159.295,828928,342Nov 25 04:41 PM
Sprecher Jeffrey CChief Executive OfficerNov 13 '24Sale156.06150,00023,409,1852,401,705Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Option Exercise50.0111,654582,817167,817Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Sale156.4411,6541,823,113156,163Nov 15 04:30 PM