Your browser is no longer supported. Please, upgrade your browser.
IDA IDACORP, Inc. monthly Stock Chart
Index- P/E19.64 EPS (ttm)4.65 Insider Own0.30% Shs Outstand50.55M Perf Week4.75%
Market Cap4.64B Forward P/E19.23 EPS next Y4.75 Insider Trans-6.42% Shs Float50.21M Perf Month14.77%
Income234.90M PEG7.55 EPS next Q1.88 Inst Own79.30% Short Float0.80% Perf Quarter-0.97%
Sales1.29B P/S3.60 EPS this Y5.10% Inst Trans0.35% Short Ratio1.41 Perf Half Y-1.22%
Book/sh49.37 P/B1.85 EPS next Y3.94% ROA3.50% Target Price103.00 Perf Year-16.28%
Cash/sh9.06 P/C10.08 EPS next 5Y2.60% ROE9.50% 52W Range69.05 - 113.58 Perf YTD-14.56%
Dividend2.84 P/FCF- EPS past 5Y3.60% ROI6.40% 52W High-19.66% Beta0.48
Dividend %3.11% Quick Ratio1.60 Sales past 5Y1.00% Gross Margin78.00% 52W Low32.15% ATR1.90
Employees1985 Current Ratio1.90 Sales Q/Q0.60% Oper. Margin23.20% RSI (14)68.48 Volatility2.36% 2.16%
OptionableYes Debt/Eq0.87 EPS Q/Q13.50% Profit Margin18.20% Rel Volume0.88 Prev Close90.19
ShortableYes LT Debt/Eq0.80 EarningsOct 29 BMO Payout56.80% Avg Volume283.65K Price91.25
Recom1.50 SMA206.99% SMA506.43% SMA200-1.68% Volume250,338 Change1.18%
May-04-20Upgrade Sidoti Neutral → Buy $104
May-01-20Upgrade Siebert Williams Shank Hold → Buy $104 → $110
Mar-18-20Upgrade BofA/Merrill Neutral → Buy
Nov-04-19Upgrade BofA/Merrill Underperform → Neutral
Nov-01-19Upgrade Williams Capital Group Sell → Hold $90 → $104
Sep-27-19Initiated Sidoti Neutral $114
Jun-04-18Downgrade Williams Capital Group Hold → Sell $80
Feb-26-18Reiterated Williams Capital Group Hold $86 → $80
Jan-09-18Initiated BofA/Merrill Underperform $85
Oct-18-16Initiated Williams Capital Group Hold $75
Oct-03-11Upgrade KeyBanc Capital Mkts Hold → Buy $41.50
May-11-11Downgrade KeyBanc Capital Mkts Buy → Hold
Oct-01-10Upgrade KeyBanc Capital Mkts Hold → Buy $38.50
Aug-06-10Downgrade RBC Capital Mkts Sector Perform → Underperform
Feb-26-10Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-24-10Reiterated RBC Capital Mkts Sector Perform $33 → $36
Feb-08-10Upgrade KeyBanc Capital Mkts Hold → Buy $33
Feb-23-09Upgrade DA Davidson Neutral → Buy $29 → $28
Feb-20-09Upgrade Ladenburg Thalmann Neutral → Buy
Feb-20-09Reiterated RBC Capital Mkts Sector Perform $33 → $31
Oct-20-20 11:40AM  
Oct-16-20 11:46AM  
Oct-15-20 05:17PM  
Oct-11-20 10:53AM  
Oct-08-20 09:04AM  
Oct-06-20 10:10PM  
Sep-18-20 10:39AM  
Sep-17-20 05:00PM  
Sep-08-20 07:00AM  
Sep-04-20 11:30AM  
Aug-29-20 11:31AM  
Aug-12-20 11:40AM  
Aug-06-20 06:36AM  
Jul-30-20 11:02AM  
Jul-29-20 11:46AM  
Jul-27-20 11:36AM  
Jul-24-20 11:40AM  
Jul-17-20 07:13PM  
Jul-16-20 05:34PM  
Jun-29-20 11:40AM  
Jun-15-20 05:55PM  
May-30-20 11:31AM  
May-29-20 11:40AM  
May-27-20 12:34PM  
May-11-20 03:57PM  
May-07-20 05:00PM  
May-06-20 11:40AM  
Apr-30-20 10:32PM  
Apr-17-20 01:53PM  
Apr-16-20 05:35PM  
Apr-08-20 11:40AM  
Apr-06-20 12:24PM  
Mar-26-20 02:56PM  
Mar-21-20 11:30AM  
Mar-19-20 07:58AM  
Feb-27-20 12:30AM  
Feb-22-20 09:40AM  
Feb-21-20 09:50AM  
Feb-20-20 06:30AM  
Feb-13-20 05:02PM  
Feb-06-20 12:13PM  
Feb-04-20 10:00AM  
Jan-31-20 05:32AM  
Jan-16-20 05:38PM  
Jan-13-20 08:12AM  
Dec-14-19 09:33AM  
Dec-10-19 12:15PM  
Dec-06-19 08:10AM  
Nov-28-19 08:18AM  
Nov-22-19 09:53AM  
Nov-21-19 05:00PM  
Nov-19-19 01:14PM  
Nov-18-19 10:56AM  
Nov-15-19 09:37AM  
Nov-05-19 03:29PM  
Oct-31-19 09:59AM  
Oct-28-19 11:06AM  
Oct-17-19 06:06PM  
Oct-14-19 08:42PM  
Oct-08-19 08:17AM  
Oct-03-19 09:30AM  
Sep-30-19 08:59AM  
Sep-27-19 01:32PM  
Sep-25-19 08:42AM  
Sep-23-19 10:24AM  
Sep-20-19 04:35PM  
Sep-16-19 08:12AM  
Sep-13-19 05:36PM  
Sep-05-19 10:18AM  
Sep-04-19 10:00AM  
Sep-02-19 07:07AM  
Aug-31-19 09:32AM  
Aug-30-19 07:53AM  
Aug-29-19 08:39AM  
Aug-28-19 09:28AM  
Aug-27-19 10:35AM  
Aug-26-19 10:16AM  
Aug-22-19 10:35AM  
Aug-14-19 11:48AM  
Aug-05-19 10:20PM  
Aug-02-19 10:24PM  
IDACORP, Inc. engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in three coal-fired steam electric generating plants located in Wyoming, Nevada, and Oregon. As of December 31, 2019, it had approximately 4,830 pole-miles of high-voltage transmission lines; 24 step-up transmission substations located at power plants; 21 transmission substations; 9 switching stations; 31 mixed-use transmission and distribution substations; 185 energized distribution substations; and 27,968 pole-miles of distribution lines, as well as provides electric utility services to approximately 572,000 retail customers in southern Idaho and eastern Oregon. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, and winter recreation activities. It also invests in housing and other real estate investments. The company was founded in 1915 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Malmen Jeffrey LSVP of Public AffairsSep 22Sale81.701,300106,21011,972Sep 23 03:50 PM
Harvey Tom JVP of Power Supply (IPC)Aug 03Sale92.3735032,3284Aug 04 05:02 PM
KING CHRISTINEDirectorAug 03Sale91.793,273300,4388,919Aug 04 03:25 PM
ANDERSON DARREL TDirectorJun 05Sale94.615,544524,498109,995Jun 08 11:37 AM
DAHL RICHARD JDirectorMar 24Buy76.7220015,34313,120Mar 25 11:01 AM
DAHL RICHARD JDirectorMar 20Buy77.3140030,92212,920Mar 23 02:04 PM
DAHL RICHARD JDirectorMar 16Buy82.2740032,90612,520Mar 17 06:12 PM
KING CHRISTINEDirectorFeb 25Sale110.913,393376,30111,054Feb 26 04:42 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.