Your browser is no longer supported. Please, upgrade your browser.
IFF International Flavors & Fragrances Inc. monthly Stock Chart
IFF [NYSE]
International Flavors & Fragrances Inc.
IndexS&P 500 P/E34.57 EPS (ttm)3.25 Insider Own0.20% Shs Outstand112.18M Perf Week0.01%
Market Cap12.01B Forward P/E18.24 EPS next Y6.16 Insider Trans0.00% Shs Float106.64M Perf Month6.42%
Income369.50M PEG19.79 EPS next Q1.19 Inst Own99.10% Short Float16.40% Perf Quarter-9.05%
Sales5.10B P/S2.36 EPS this Y-3.90% Inst Trans-0.45% Short Ratio15.28 Perf Half Y-15.61%
Book/sh54.18 P/B2.07 EPS next Y10.23% ROA3.20% Target Price135.53 Perf Year-20.78%
Cash/sh4.40 P/C25.56 EPS next 5Y1.75% ROE7.00% 52W Range92.14 - 143.87 Perf YTD-12.88%
Dividend3.08 P/FCF- EPS past 5Y-4.60% ROI5.40% 52W High-21.87% Beta1.00
Dividend %2.74% Quick Ratio1.10 Sales past 5Y10.70% Gross Margin40.70% 52W Low21.99% ATR3.41
Employees13600 Current Ratio1.80 Sales Q/Q0.10% Oper. Margin13.00% RSI (14)50.37 Volatility2.36% 2.91%
OptionableYes Debt/Eq0.71 EPS Q/Q-34.90% Profit Margin8.20% Rel Volume0.77 Prev Close115.13
ShortableNo LT Debt/Eq0.64 EarningsNov 09 AMC Payout80.00% Avg Volume1.14M Price112.40
Recom2.40 SMA202.71% SMA50-1.44% SMA200-7.49% Volume884,345 Change-2.37%
Nov-12-20Upgrade Societe Generale Sell → Hold $122
Oct-09-20Initiated BofA Securities Buy $155
Aug-26-20Initiated Robert W. Baird Outperform $150
Jul-10-20Initiated Stephens Overweight $150
Jun-22-20Downgrade Exane BNP Paribas Neutral → Underperform $111
Apr-29-20Upgrade Wells Fargo Equal Weight → Overweight $141 → $150
Apr-06-20Upgrade Exane BNP Paribas Underperform → Neutral $110
Dec-16-19Downgrade Societe Generale Buy → Sell
Dec-16-19Downgrade Citigroup Buy → Neutral
Nov-22-19Upgrade Citigroup Neutral → Buy $137 → $155
Oct-16-19Initiated Wells Fargo Market Perform
Sep-10-19Initiated Societe Generale Buy
Aug-08-19Downgrade Berenberg Buy → Hold $155 → $133
Aug-07-19Upgrade JP Morgan Neutral → Overweight $127 → $125
Jun-21-19Downgrade Exane BNP Paribas Neutral → Underperform
Mar-21-19Upgrade Goldman Neutral → Buy $137 → $151
Feb-21-19Initiated Seaport Global Securities Neutral
Nov-16-18Initiated Citigroup Neutral $152
Nov-16-18Downgrade Raymond James Mkt Perform → Underperform
Oct-16-18Upgrade Deutsche Bank Hold → Buy $126 → $154
Nov-10-20 04:30PM  
08:12AM  
Nov-09-20 05:35PM  
Nov-04-20 08:45AM  
Nov-02-20 12:31PM  
Oct-29-20 12:10PM  
Oct-26-20 12:31PM  
Oct-17-20 02:22AM  
Oct-16-20 11:46PM  
Oct-09-20 09:31AM  
Oct-08-20 12:09PM  
08:00AM  
07:27AM  
Oct-07-20 05:20PM  
Sep-21-20 11:28AM  
Sep-15-20 11:02AM  
Sep-09-20 11:30AM  
Aug-26-20 09:42AM  
Aug-25-20 11:07AM  
Aug-21-20 08:00AM  
Aug-17-20 08:22AM  
Aug-13-20 04:15PM  
Aug-11-20 04:31PM  
09:25AM  
Aug-10-20 05:25PM  
Aug-07-20 10:52AM  
Aug-05-20 10:22AM  
Aug-04-20 11:40AM  
09:30AM  
Aug-03-20 12:31PM  
Jul-29-20 02:20PM  
Jul-28-20 04:45PM  
Jul-27-20 05:01PM  
Jul-22-20 04:15PM  
Jul-21-20 12:01PM  
Jul-17-20 03:57PM  
03:15PM  
Jul-16-20 03:14PM  
Jul-12-20 01:33PM  
Jul-10-20 10:10AM  
Jul-07-20 09:00AM  
Jul-03-20 05:35AM  
Jul-02-20 11:10AM  
Jun-26-20 09:55PM  
08:34AM  
Jun-25-20 11:10AM  
08:05AM  
08:00AM  
Jun-24-20 05:20PM  
Jun-22-20 06:30PM  
07:00AM  
Jun-21-20 03:58PM  
Jun-16-20 04:25PM  
02:20PM  
12:15PM  
Jun-10-20 11:30AM  
Jun-09-20 09:37AM  
Jun-08-20 02:45PM  
12:11PM  
09:10AM  
07:07AM  
06:55AM  
Jun-06-20 03:26PM  
Jun-02-20 04:15PM  
May-20-20 07:15PM  
May-12-20 06:13PM  
04:00PM  
07:51AM  
May-11-20 05:45PM  
06:00AM  
May-08-20 10:08AM  
May-07-20 06:00AM  
May-06-20 11:30AM  
08:07AM  
May-05-20 07:39AM  
Apr-29-20 12:11PM  
Apr-22-20 04:15PM  
Apr-21-20 04:15PM  
Apr-20-20 07:30AM  
Apr-14-20 07:27AM  
Mar-24-20 07:00AM  
Mar-20-20 06:17AM  
Mar-17-20 03:20PM  
Mar-13-20 11:30AM  
Mar-06-20 07:25PM  
Mar-02-20 04:20PM  
Feb-27-20 08:11AM  
Feb-18-20 11:18AM  
Feb-15-20 07:38AM  
Feb-13-20 08:47AM  
Feb-12-20 05:55PM  
04:15PM  
Feb-10-20 04:15PM  
12:17PM  
Feb-07-20 08:50AM  
Feb-05-20 12:30PM  
Jan-29-20 04:15PM  
Jan-28-20 04:15PM  
Jan-20-20 04:01AM  
Jan-16-20 10:21PM  
International Flavors & Fragrances Inc., together with its subsidiaries, manufactures flavors and fragrances for use in various consumer products. It operates through two segments, Taste and Scent. The Taste segment offers flavor compounds primarily to the food and beverage industries for use in consumer products, such as prepared foods, beverages, dairy, food, and sweet products. This segment also creates and manufactures a naturals-focused suite of flavor compounds, functional foods, and specialty fine ingredients to small, local, and regional customers. The Scent segment provides fragrance compounds, which include fine fragrances comprising perfumes and colognes, as well as consumer fragrances for personal care, household products, and beauty care; fragrance ingredients comprising synthetic and natural ingredients that could be combined with other materials to create fragrance and consumer compounds; and cosmetic active ingredients consisting of active and functional ingredients, botanicals, and delivery systems to support its customers' cosmetic and personal care product lines. This segment serves perfume and toiletries manufacturers in the cosmetics industry; and manufacturers of soaps, detergents, fabric care, household cleaners, and air fresheners in the household products industry. The company has operations in Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. International Flavors & Fragrances Inc. was founded in 1833 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Leary RichardEVP & Integration OfficerNov 02Option Exercise0.007,472029,988Nov 03 05:51 PM
Gold Christina ADirectorMay 01Option Exercise0.0099705,788May 05 05:54 PM
Tsai Li-HueiDirectorMay 01Option Exercise0.005910591May 05 05:54 PM
MIRZAYANTZ NICOLASGroup President FragranceApr 16Sale118.0415618,41432,452Apr 17 06:00 PM
Anderson Robert G.ControllerApr 03Option Exercise0.001,512014,542Apr 07 08:18 PM
Chwat AnneEVP, GC, & Corp. Sec'yApr 03Option Exercise0.004,105045,020Apr 07 08:18 PM
Fibig AndreasCEOApr 03Option Exercise0.0015,846072,103Apr 07 08:19 PM
Fortanet FranciscoEVP, OperationsApr 03Option Exercise0.004,105023,160Apr 07 08:19 PM
Haeni MatthiasDivisional CEO, TasteApr 03Option Exercise0.003,601041,183Apr 07 08:19 PM
MIRZAYANTZ NICOLASGroup President FragranceApr 03Option Exercise0.005,186034,897Apr 07 08:19 PM
O'Leary RichardEVP & Integration OfficerApr 03Option Exercise0.003,457023,691Apr 07 08:19 PM
Suarez Gonzalez SusanaEVP, Chief HR OfficerApr 03Option Exercise0.002,59506,759Apr 07 08:19 PM
Yep Gregory LEVP, Chief Scientific OfficerApr 03Option Exercise0.002,52104,627Apr 07 08:19 PM
Winder Investment Pte Ltd10% OwnerMar 30Buy111.309,4921,056,45624,130,000Apr 01 05:12 PM
Winder Investment Pte Ltd10% OwnerMar 27Buy111.0653,8065,975,79124,120,508Mar 31 04:42 PM
Winder Investment Pte Ltd10% OwnerMar 26Buy110.9950,0365,553,40624,066,702Mar 30 05:08 PM
Winder Investment Pte Ltd10% OwnerMar 25Buy104.07103,54810,776,35624,016,666Mar 27 04:31 PM
Winder Investment Pte Ltd10% OwnerMar 24Buy101.2790,1599,130,31623,913,118Mar 26 04:44 PM
Winder Investment Pte Ltd10% OwnerMar 23Buy95.80134,26712,862,24123,822,959Mar 25 04:57 PM
Winder Investment Pte Ltd10% OwnerMar 20Buy103.5686,3138,938,87323,688,692Mar 24 04:52 PM
Winder Investment Pte Ltd10% OwnerMar 19Buy107.6885,7139,229,30123,602,379Mar 23 04:59 PM
Winder Investment Pte Ltd10% OwnerMar 18Buy103.65116,50212,075,18923,516,666Mar 20 04:29 PM
Winder Investment Pte Ltd10% OwnerMar 17Buy107.47106,67811,465,06523,400,164Mar 19 04:26 PM
Winder Investment Pte Ltd10% OwnerMar 16Buy101.80104,64310,652,80123,293,486Mar 18 04:41 PM
MIRZAYANTZ NICOLASGroup President FragranceMar 16Sale100.3370871,03429,711Mar 18 08:38 PM
Winder Investment Pte Ltd10% OwnerMar 13Buy104.4184,3648,808,04023,188,843Mar 17 04:35 PM
Winder Investment Pte Ltd10% OwnerMar 12Buy99.49132,41313,173,84323,104,479Mar 16 04:28 PM
Winder Investment Pte Ltd10% OwnerMar 11Buy112.43141,74415,935,74822,972,066Mar 13 05:03 PM
Winder Investment Pte Ltd10% OwnerMar 10Buy117.16158,65618,588,68922,830,322Mar 12 04:13 PM
Winder Investment Pte Ltd10% OwnerMar 09Buy114.14184,90021,104,38822,671,666Mar 11 05:09 PM
Winder Investment Pte Ltd10% OwnerMar 06Buy121.97107,10013,063,32722,486,766Mar 10 04:39 PM
Winder Investment Pte Ltd10% OwnerMar 05Buy125.26101,10012,664,24422,379,666Mar 09 04:51 PM
Winder Investment Pte Ltd10% OwnerMar 04Buy126.1972,9009,199,45622,278,566Mar 06 04:34 PM
Winder Investment Pte Ltd10% OwnerMar 03Buy122.0381,7009,970,13922,205,666Mar 05 04:33 PM
Winder Investment Pte Ltd10% OwnerMar 02Buy121.3668,1008,264,79622,123,966Mar 04 04:13 PM
Winder Investment Pte Ltd10% OwnerFeb 28Buy117.94110,00012,973,48222,055,866Mar 03 04:59 PM
Winder Investment Pte Ltd10% OwnerFeb 27Buy124.04105,30013,061,06621,945,866Mar 02 04:32 PM
Winder Investment Pte Ltd10% OwnerFeb 26Buy124.41102,70012,777,35221,840,566Feb 28 04:26 PM
Winder Investment Pte Ltd10% OwnerFeb 25Buy125.00134,50016,812,40021,737,866Feb 27 04:33 PM
Winder Investment Pte Ltd10% OwnerFeb 24Buy127.1597,47512,394,04621,603,366Feb 26 04:35 PM
Winder Investment Pte Ltd10% OwnerFeb 21Buy131.7943,3055,707,16621,505,891Feb 25 04:52 PM
MIRZAYANTZ NICOLASGroup President FragranceFeb 18Sale135.50831112,60129,878Feb 19 05:17 PM
Winder Investment Pte Ltd10% OwnerFeb 07Buy139.9345,9206,425,58621,462,586Feb 11 04:40 PM
Winder Investment Pte Ltd10% OwnerFeb 04Buy139.1078,42910,909,62821,416,666Feb 06 05:05 PM
Winder Investment Pte Ltd10% OwnerFeb 03Buy134.6596,00712,927,66721,338,237Feb 05 05:04 PM
Winder Investment Pte Ltd10% OwnerJan 31Buy130.75126,60916,553,70921,242,230Feb 04 04:28 PM
Winder Investment Pte Ltd10% OwnerJan 30Buy131.51159,05520,917,13521,115,621Feb 03 04:45 PM
Winder Investment Pte Ltd10% OwnerJan 29Buy135.7073,2959,945,88820,956,566Jan 31 04:55 PM
Winder Investment Pte Ltd10% OwnerJan 28Buy134.9966,6058,991,10220,883,271Jan 30 04:54 PM
Winder Investment Pte Ltd10% OwnerJan 27Buy134.50110,43314,853,40420,816,666Jan 29 04:50 PM
Winder Investment Pte Ltd10% OwnerJan 24Buy136.0081,10011,029,71920,706,233Jan 28 04:39 PM
MIRZAYANTZ NICOLASGroup President FragranceJan 16Sale130.05979127,31930,709Jan 17 05:28 PM
Chwat AnneEVP, GC, & Corp. Sec'yJan 15Option Exercise0.002,704041,577Jan 17 05:28 PM
Haeni MatthiasDivisional CEO, TasteDec 31Option Exercise0.009,454040,460Jan 03 04:46 PM
Winder Investment Pte Ltd10% OwnerDec 31Buy128.3868,0008,729,84020,625,133Jan 03 04:37 PM
Winder Investment Pte Ltd10% OwnerDec 30Buy127.2665,0008,272,21020,557,133Jan 02 05:16 PM
Winder Investment Pte Ltd10% OwnerDec 27Buy127.6798,07612,521,36320,492,133Dec 31 04:40 PM
Winder Investment Pte Ltd10% OwnerDec 26Buy125.7294,05711,824,66720,394,057Dec 30 04:33 PM
MIRZAYANTZ NICOLASGroup President FragranceDec 16Sale125.70924116,14731,688Dec 17 06:15 PM
Suarez Gonzalez SusanaEVP, Chief HR OfficerDec 02Option Exercise0.003,05105,087Dec 04 05:40 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.