Your browser is no longer supported. Please, upgrade your browser.
Settings
INSP Inspire Medical Systems, Inc. daily Stock Chart
INSP [NYSE]
Inspire Medical Systems, Inc.
Index- P/E- EPS (ttm)-2.27 Insider Own0.70% Shs Outstand26.29M Perf Week-6.30%
Market Cap3.18B Forward P/E- EPS next Y-2.16 Insider Trans-84.67% Shs Float25.76M Perf Month7.90%
Income-56.70M PEG- EPS next Q-0.74 Inst Own96.50% Short Float5.94% Perf Quarter26.34%
Sales81.30M P/S39.13 EPS this Y-49.70% Inst Trans16.59% Short Ratio4.45 Perf Half Y191.71%
Book/sh8.89 P/B13.66 EPS next Y28.80% ROA-28.30% Target Price85.30 Perf Year81.72%
Cash/sh9.26 P/C13.12 EPS next 5Y4.80% ROE-35.00% 52W Range40.53 - 132.15 Perf YTD63.60%
Dividend- P/FCF- EPS past 5Y- ROI-21.30% 52W High-6.02% Beta-
Dividend %- Quick Ratio19.70 Sales past 5Y- Gross Margin84.10% 52W Low206.45% ATR5.54
Employees239 Current Ratio20.50 Sales Q/Q-32.20% Oper. Margin-70.40% RSI (14)58.04 Volatility4.75% 4.50%
OptionableYes Debt/Eq0.11 EPS Q/Q-172.70% Profit Margin-69.70% Rel Volume0.91 Prev Close121.41
ShortableYes LT Debt/Eq0.11 EarningsAug 04 AMC Payout- Avg Volume344.27K Price124.21
Recom1.90 SMA202.35% SMA5012.56% SMA20047.05% Volume42,902 Change2.30%
Sep-22-20Initiated JP Morgan Overweight $148
Sep-02-20Initiated Robert W. Baird Outperform $130
Aug-06-20Downgrade BofA Securities Buy → Neutral $115
Jul-15-20Initiated Goldman Buy $148
Jun-18-20Reiterated Piper Sandler Overweight $81 → $98
May-18-20Initiated Lake Street Buy $90
Apr-28-20Upgrade BofA/Merrill Neutral → Buy $90
Apr-09-20Initiated Piper Sandler Overweight $74
Jan-28-20Initiated Oppenheimer Underperform
Jan-27-20Initiated Oppenheimer Underperform
Nov-06-19Upgrade Berenberg Sell → Hold $46 → $51
Feb-05-19Initiated Dougherty & Company Buy $64
Nov-28-18Initiated Berenberg Sell $31
Oct-29-18Initiated Leerink Partners Outperform $57
May-29-18Initiated Wells Fargo Outperform
May-29-18Initiated Stifel Buy $42
May-29-18Initiated Guggenheim Buy $40
May-29-18Initiated Goldman Neutral $25
May-29-18Initiated BofA/Merrill Neutral $36
Sep-02-20 04:05PM  
10:20AM  
Sep-01-20 07:00AM  
Aug-17-20 04:05PM  
Aug-12-20 04:05PM  
Aug-07-20 02:11PM  
Aug-04-20 06:15PM  
05:28PM  
04:05PM  
Jul-28-20 12:33PM  
Jul-21-20 09:56AM  
Jul-20-20 04:02PM  
Jul-09-20 04:05PM  
Jul-07-20 08:00AM  
Jun-16-20 04:05PM  
03:09PM  
Jun-15-20 08:58AM  
Jun-08-20 08:00AM  
Jun-03-20 04:05PM  
Jun-01-20 04:05PM  
May-11-20 07:00AM  
May-07-20 01:54PM  
May-06-20 04:05PM  
12:02PM  
May-05-20 07:25PM  
04:10PM  
03:00PM  
May-04-20 08:50AM  
Apr-30-20 04:05PM  
Apr-28-20 12:33PM  
07:00AM  
Apr-21-20 07:00AM  
Apr-16-20 04:05PM  
Apr-15-20 02:49PM  
09:03AM  
Apr-13-20 09:27PM  
04:19PM  
04:01PM  
Apr-09-20 10:46AM  
Feb-25-20 06:25PM  
04:15PM  
Feb-24-20 08:36AM  
Feb-12-20 04:05PM  
Feb-07-20 06:10AM  
Feb-03-20 04:22PM  
Jan-28-20 04:05PM  
Jan-19-20 09:16AM  
Jan-07-20 04:05PM  
Dec-24-19 12:47PM  
Nov-20-19 04:05PM  
Nov-06-19 04:15PM  
Nov-05-19 06:45PM  
04:10PM  
Oct-29-19 10:32AM  
Oct-26-19 12:36PM  
Oct-21-19 10:44AM  
Oct-08-19 04:15PM  
Sep-26-19 04:30PM  
Sep-10-19 07:15PM  
Aug-29-19 04:05PM  
Aug-28-19 06:15PM  
Aug-26-19 10:03AM  
08:00AM  
Aug-22-19 09:08AM  
Aug-21-19 04:05PM  
Aug-19-19 01:21PM  
Aug-15-19 08:00AM  
Aug-13-19 08:00AM  
Aug-12-19 02:00AM  
Aug-09-19 12:20PM  
Aug-07-19 06:23AM  
Aug-06-19 06:15PM  
04:15PM  
Aug-05-19 07:15PM  
Jul-30-19 10:38AM  
Jul-25-19 04:05PM  
Jul-09-19 04:05PM  
Jul-08-19 10:14AM  
06:50AM  
Jul-01-19 08:00AM  
Jun-19-19 08:57AM  
May-14-19 04:16PM  
May-08-19 04:44PM  
07:23AM  
May-07-19 07:05PM  
05:59PM  
03:00PM  
May-06-19 07:00AM  
May-03-19 10:38AM  
May-02-19 04:15PM  
Apr-30-19 10:32AM  
Apr-25-19 04:15PM  
Apr-16-19 04:24PM  
Apr-13-19 07:41AM  
Apr-09-19 08:00AM  
Apr-08-19 07:00AM  
Mar-04-19 04:15PM  
Feb-27-19 12:28AM  
Feb-26-19 04:15PM  
Feb-14-19 08:00AM  
Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The company also develops a novel, a closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. Inspire Medical Systems, Inc. was founded in 2007 and is headquartered in Golden Valley, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tansey Casey MDirectorSep 14Sale129.2712,0001,551,21118,830Sep 16 05:47 PM
Ban RandyChief Commercial OfficerSep 09Option Exercise1.1430,00034,20030,189Sep 11 04:15 PM
Ban RandyChief Commercial OfficerSep 09Sale117.5430,0003,526,268189Sep 11 04:15 PM
Griffin Jerry CDirectorAug 27Sale115.3428,8003,321,7320Aug 28 04:15 PM
Jandrich StevenChief Comp Off & VP, Human ResAug 18Option Exercise31.703,00095,0934,805Aug 20 04:15 PM
Jandrich StevenChief Comp Off & VP, Human ResAug 18Sale110.003,000330,0001,805Aug 20 04:15 PM
Khuong Chau QuangDirectorAug 18Sale108.5443,5434,726,1570Aug 19 05:19 PM
ORBIMED ADVISORS LLCDirectorAug 18Sale108.5443,5434,726,1570Aug 19 05:24 PM
ORBIMED ADVISORS LLCDirectorAug 17Sale107.4994,90010,200,80143,543Aug 19 05:24 PM
Khuong Chau QuangDirectorAug 17Sale107.4994,90010,200,80143,543Aug 19 05:19 PM
Khuong Chau QuangDirectorAug 14Sale109.0320,2372,206,440138,443Aug 14 05:22 PM
ORBIMED ADVISORS LLCDirectorAug 14Sale109.0320,2572,208,621138,443Aug 14 05:19 PM
ORBIMED ADVISORS LLCDirectorAug 13Sale109.9329,2513,215,562158,500Aug 14 05:19 PM
Khuong Chau QuangDirectorAug 13Sale109.9329,2513,215,562158,500Aug 14 05:22 PM
Khuong Chau QuangDirectorAug 12Sale107.4542,6794,585,859187,751Aug 14 05:22 PM
ORBIMED ADVISORS LLCDirectorAug 12Sale107.4542,6794,585,859187,751Aug 14 05:19 PM
ORBIMED ADVISORS LLCDirectorAug 11Sale105.7839,8774,218,189230,430Aug 11 06:23 PM
Khuong Chau QuangDirectorAug 11Sale105.7839,8774,218,189230,430Aug 11 06:19 PM
Khuong Chau QuangDirectorAug 10Sale105.2347,7005,019,471270,307Aug 11 06:19 PM
ORBIMED ADVISORS LLCDirectorAug 10Sale105.2347,7005,019,471270,307Aug 11 06:23 PM
ORBIMED ADVISORS LLCDirectorAug 07Sale106.1828,9933,078,477318,007Aug 11 06:23 PM
Khuong Chau QuangDirectorAug 07Sale106.1828,9933,078,477318,007Aug 11 06:19 PM
Herbert Timothy P.CEO and PresidentAug 06Sale105.6680,0008,452,716202,875Aug 10 06:22 PM
Buchholz RichardChief Financial OfficerJul 22Option Exercise6.2642,436265,75573,504Jul 23 04:16 PM
Jandrich StevenChief Comp Off & VP, Human ResJul 21Option Exercise0.941,0009402,805Jul 23 04:17 PM
Buchholz RichardChief Financial OfficerJul 21Option Exercise2.073,0006,21034,068Jul 23 04:16 PM
Buchholz RichardChief Financial OfficerJul 21Sale99.373,000298,12231,068Jul 23 04:16 PM
Jandrich StevenChief Comp Off & VP, Human ResJul 21Sale98.961,00098,9601,805Jul 23 04:17 PM
Buchholz RichardChief Financial OfficerJun 23Option Exercise2.0712,00024,84042,871Jun 25 06:01 PM
Jandrich StevenChief Comp Off & VP, Human ResJun 23Option Exercise0.941,0009402,805Jun 25 06:01 PM
Buchholz RichardChief Financial OfficerJun 23Sale97.2512,0001,167,00830,871Jun 25 06:01 PM
Jandrich StevenChief Comp Off & VP, Human ResJun 23Sale96.391,00096,3901,805Jun 25 06:01 PM
NELSON MARILYN CDirectorJun 16Sale87.9410,000879,409176,517Jun 18 09:07 PM
Tansey Casey MDirectorJun 15Sale84.04100,0008,404,25530,681Jun 17 04:15 PM
NELSON MARILYN CDirectorJun 15Sale82.3625,0002,059,081186,517Jun 18 09:07 PM
Jandrich StevenChief Comp Off & VP, Human ResMay 19Option Exercise0.941,0009402,805May 20 04:15 PM
Jandrich StevenChief Comp Off & VP, Human ResMay 19Sale80.001,00080,0001,805May 20 04:15 PM
Jandrich StevenChief Comp Off & VP, Human ResApr 21Option Exercise0.942,0001,8803,805Apr 23 04:31 PM
Jandrich StevenChief Comp Off & VP, Human ResApr 21Sale72.682,000145,3601,805Apr 23 04:31 PM
Ban RandyChief Commercial OfficerApr 09Option Exercise1.1410,00011,40010,142Apr 10 05:05 PM
Ban RandyChief Commercial OfficerApr 09Sale64.0010,000640,000142Apr 10 05:05 PM
Herbert Timothy P.CEO and PresidentMar 17Option Exercise0.97178,786174,274178,786Mar 19 06:07 PM
Khuong Chau QuangDirectorMar 06Sale83.52500,00041,760,000347,000Mar 10 05:08 PM
ORBIMED ADVISORS LLCDirectorMar 06Sale83.52500,00041,760,000347,000Mar 10 05:06 PM
Ban RandyChief Commercial OfficerMar 04Option Exercise1.1410,00011,40010,000Mar 06 06:16 PM
Ban RandyChief Commercial OfficerMar 04Sale86.5510,000865,4650Mar 06 06:16 PM
Khuong Chau QuangDirectorMar 04Sale84.43425,00035,881,750847,000Mar 05 06:37 PM
Khuong Chau QuangDirectorMar 03Sale83.2175,0006,240,7501,272,000Mar 05 06:37 PM
ORBIMED ADVISORS LLCDirectorMar 03Sale84.25500,00042,122,500847,000Mar 05 06:34 PM
Tansey Casey MDirectorFeb 28Sale83.1470,0005,819,938130,469Mar 03 04:15 PM
Ban RandyChief Commercial OfficerFeb 04Option Exercise1.1410,00011,40010,000Feb 06 06:01 PM
Ban RandyChief Commercial OfficerFeb 04Sale76.2110,000762,0750Feb 06 06:01 PM
Griffin Jerry CDirectorJan 22Sale80.931,312106,18028,800Jan 23 04:15 PM
Griffin Jerry CDirectorJan 21Sale81.925,000409,58730,112Jan 23 04:15 PM
Herbert Timothy P.CEO and PresidentJan 14Sale80.0015,1681,213,44015,324Jan 15 04:52 PM
Herbert Timothy P.CEO and PresidentJan 13Sale80.109,832787,52830,492Jan 15 04:52 PM
Jain Mudit K.DirectorJan 08Sale76.9750038,485820Jan 08 06:14 PM
Griffin Jerry CDirectorJan 07Sale75.185,000375,88635,112Jan 08 04:51 PM
Jain Mudit K.DirectorJan 06Sale75.9750037,9851,320Jan 08 06:14 PM
Griffin Jerry CDirectorJan 06Sale74.135,000370,64140,112Jan 08 04:51 PM
Griffin Jerry CDirectorDec 18Sale71.2110,000712,08045,112Dec 20 04:15 PM
Jain Mudit K.DirectorDec 06Sale74.9750037,4851,820Dec 10 04:48 PM
NELSON MARILYN CDirectorDec 06Sale75.0515,0001,125,750211,517Dec 10 04:48 PM
Jain Mudit K.DirectorDec 04Sale74.3930022,3172,320Dec 06 04:15 PM
Jain Mudit K.DirectorNov 27Sale71.9730021,5912,620Dec 02 04:16 PM
ORBIMED ADVISORS LLCDirectorNov 27Sale71.6353,3873,823,9901,348,326Nov 29 11:56 AM
Khuong Chau QuangDirectorNov 27Sale71.6353,3873,823,9901,347,000Nov 29 11:53 AM
Khuong Chau QuangDirectorNov 26Sale69.9970,6134,941,9261,400,387Nov 29 11:53 AM
Jain Mudit K.DirectorNov 26Sale70.043,177222,5062,920Nov 27 04:15 PM
ORBIMED ADVISORS LLCDirectorNov 26Sale69.9970,6134,941,9261,401,713Nov 29 11:56 AM
NELSON MARILYN CDirectorNov 26Sale70.0315,0001,050,450226,517Nov 27 04:15 PM
NELSON MARILYN CDirectorNov 25Sale68.0829,0001,974,320241,517Nov 27 04:15 PM
Jain Mudit K.DirectorNov 25Sale68.4750034,2356,097Nov 27 04:15 PM
Ban RandyChief Commercial OfficerNov 18Option Exercise1.476,3909,3937,290Nov 19 04:15 PM
Ban RandyChief Commercial OfficerNov 18Sale63.156,390403,529900Nov 19 04:15 PM