Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation monthly Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E11.77 EPS (ttm)4.36 Insider Own0.05% Shs Outstand4.49B Perf Week2.45%
Market Cap230.66B Forward P/E11.57 EPS next Y4.44 Insider Trans-4.73% Shs Float4.45B Perf Month8.82%
Income20.27B PEG1.61 EPS next Q0.90 Inst Own68.60% Short Float1.26% Perf Quarter-12.70%
Sales70.84B P/S3.26 EPS this Y42.30% Inst Trans-0.07% Short Ratio2.31 Perf Half Y4.39%
Book/sh16.40 P/B3.13 EPS next Y4.52% ROA16.10% Target Price51.74 Perf Year-1.21%
Cash/sh2.68 P/C19.17 EPS next 5Y7.30% ROE28.40% 52W Range42.36 - 59.59 Perf YTD9.42%
Dividend1.26 P/FCF33.14 EPS past 5Y18.50% ROI20.60% 52W High-13.68% Beta0.88
Dividend %2.45% Quick Ratio1.10 Sales past 5Y6.10% Gross Margin60.80% 52W Low21.44% ATR0.96
Employees107400 Current Ratio1.50 Sales Q/Q0.00% Oper. Margin32.50% RSI (14)72.50 Volatility2.01% 1.78%
OptionableYes Debt/Eq0.39 EPS Q/Q-6.40% Profit Margin29.00% Rel Volume1.08 Prev Close51.35
ShortableYes LT Debt/Eq0.35 EarningsJul 25 AMC Payout27.00% Avg Volume24.19M Price51.44
Recom3.00 SMA205.70% SMA5010.14% SMA2004.89% Volume3,098,505 Change0.18%
Jul-23-19Initiated The Benchmark Company Hold
Jul-22-19Initiated Atlantic Equities Underweight $38
Jun-27-19Initiated Wedbush Underperform
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Apr-05-19Downgrade Wells Fargo Outperform → Market Perform
Apr-03-19Initiated Nomura Buy
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Jul-23-19 10:00AM  Stocks Heads For New Highs As Dow Jones Stocks United Technologies, Coca Cola Rally Investor's Business Daily
09:40AM  Huaweis Santa Clara R&D arm is laying off hundreds of workers amid Trumps trade war with China American City Business Journals
09:07AM  What Buying Intel's Modem Business Could Mean for Apple
09:01AM  US STOCKS-Wall Street set to open higher after robust Coca-Cola, United Tech earnings Reuters
08:52AM  U.S. tech cos asking White House to speed up Huawei exemptions process -Kudlow Reuters
08:45AM  Report: Apple Is Considering a $1 Billion Deal for Intel's Modem Chip Business Motley Fool
07:52AM  Dow Jones Futures: Apple-Intel Modem Chip Report Lifts Intel; Qualms For Qualcomm? Investor's Business Daily
07:29AM  US STOCKS-Futures rise after better-than-expected earnings Reuters
07:24AM  Intel earnings: PC sales bump may not overcome data-center weakness MarketWatch
07:22AM  AMD earnings: What to expect MarketWatch
05:28AM  [video]Don't Trust the Market Gurus: Jim Cramer on Earnings, Apple and Snap
04:35AM  Earnings Volcano Erupts, Locking In on Lam, and Apple-Intel Intel: Market Recon
03:20AM  Stocks - U.S. Futures Rise with Earnings in Spotlight; Debt Ceiling Suspended
03:20AM  Apple, Coca-Cola, Snap, Facebook, Debt Ceiling - 5 Things You Must Know
02:32AM  Top 5 Things to Know in the Market on Tuesday
Jul-22-19 08:40PM  After Hours: Apple and Intel Reportedly Close to Deal for 5G Modem Unit, Starbucks Gains Stake in Restaurant Tech Company Motley Fool
08:03PM  Apple Is in Talks With Intel for Cellular Modem Unit Bloomberg
08:00PM  Trump Meets With Tech CEOs, Agrees to Timely Decisions on Huawei Bloomberg
07:00PM  US Large Cap Indexes Close Higher to Start the Week on Monday
06:40PM  Trump meets with tech CEOs on Huawei Reuters
06:40PM  Report: Apple mulling $1B deal for Intel modem business American City Business Journals
06:06PM  UPDATE 1-Apple in advanced talks to buy Intel's smartphone-modem chip business - WSJ Reuters
05:33PM  Apple in advanced talks to buy Intel's smartphone-modem chip business - WSJ Reuters
05:30PM  Apple close to buying Intel's modem business: report MarketWatch
04:27PM  Trump administration invites Silicon Valley executives to White House to discuss resuming sales to Huawei American City Business Journals
04:14PM  IBD Stock Of The Day Taps Into Chip Stock Rally As AMD, Micron, Intel Advance Investor's Business Daily
03:10PM  What to Expect From Intel's (INTC) Q2 Earnings Zacks
02:03PM  [video]Apple in Talks to Buy Intel Modem Chip Business for $1 Billion: Report
01:56PM  Technology Stocks Shoulder Market's Gains: Trending Stocks MSFT, INTC, AVGO, MU Investor's Business Daily
12:54PM  Stocks - U.S. Market Manages Small Gains as Everyone Waits for the Fed
12:52PM  UPDATE 2-Trump expected to attend White House tech meeting where Huawei will be discussed -sources Reuters
10:59AM  Is Intel Stock a Better Buy Than Nvidia, AMD? InvestorPlace
10:54AM  Big Techs antitrust suspects enter earnings spotlight, along with Boeing and Tesla MarketWatch
10:24AM  Stock Market Builds On Gains Due To China Tone And Gains By Apple, Intel Investor's Business Daily
10:01AM  Intel's (INTC) Q2 Earnings: CCG and DCG Segment in Focus Zacks
09:10AM  Unfortunately, Nvidia Stock Wont Be Going Anywhere for Awhile InvestorPlace
07:39AM  What's in the Offing for Intel's (INTC) Earnings in Q2? Zacks
06:40AM  National Security as Protectionism Will Keep Driving Qualcomm Stock InvestorPlace
04:22AM  China Hints at Trade Talks Restart After Making Goodwill Moves Bloomberg
03:10AM  Stocks - U.S. Futures Rally with Earnings in Focus
Jul-19-19 06:25PM  UPDATE 2-White House to host meeting with tech executives on Huawei ban -sources Reuters
04:47PM  Mnuchin, Kudlow Invite U.S. Tech Giants to Discuss Huawei Ban Bloomberg
02:45PM  Can AMD Stock Break Out to $37? InvestorPlace
01:11PM  Stocks - Middle East Tensions Sink a Wall Street Rally
11:20AM  12 Tech Stocks With Revenue Shortfall Risks Investopedia
09:39AM  Heres Why the Contrarian Case for Intel Stock Makes Sense InvestorPlace
09:19AM  3 Big Stock Charts for Friday: eBay, Intel and Mohawk Industries InvestorPlace
09:15AM  5 Self-Driving Car Stocks to Buy InvestorPlace
Jul-18-19 05:45PM  Here's What to Expect from AMD's Q2 Earnings Zacks
04:18PM  Intel inks multiyear technology partnership with SAP to boost cross-selling American City Business Journals
04:06PM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
03:18PM  10 Tech Stocks That Are Still Worth Your Time (And Money) InvestorPlace
10:33AM  Earnings Preview: Intel (INTC) Q2 Earnings Expected to Decline Zacks
10:32AM  StockBeat- AMD Slumps as Mizuho Warns of 'Limited Upside'
09:30AM  Intel Declares Quarterly Cash Dividend Business Wire
07:02AM  This Day In Market History: Intel Founded Benzinga
06:42AM  UPDATE 4-TSMC expects 5G to drive earnings, flags S.Korea-Japan spat as risk Reuters
02:00AM  Toshiba Chip Business Changes Name Before Planned IPO Bloomberg
Jul-17-19 05:52PM  Technology Stock Roundup: Products, Patents and More Zacks
04:47PM  Editor's notebook: Remembering the importance of Apollo 11's mission American City Business Journals
02:21PM  Qualcomm Earnings Still Threatened by FTC Ruling InvestorPlace
Jul-16-19 12:00PM  Better Buy: NXP Semiconductors vs. Intel Corporation Motley Fool
07:10AM  Advanced Micro Devices Stock Could Be Set to Finally Bust Through InvestorPlace
Jul-15-19 08:25PM  How 2Q Guidance Could Hammer The Bull Market Investopedia
05:45PM  Intel (INTC) Outpaces Stock Market Gains: What You Should Know Zacks
03:34PM  5 Dow Jones Stocks to Buy Now InvestorPlace
03:14PM  AMD Stock Hits New High on Rising Optimism for Its Chips
02:02PM  Can AMD Stock Jump Higher on Q2 Earnings? InvestorPlace
11:39AM  Are Bank Stocks a Buy on their Earnings Report? InvestorPlace
09:30AM  Intels Pohoiki Beach, a 64-Chip Neuromorphic System, Delivers Breakthrough Results in Research Tests Business Wire
06:06AM  Theyre Actually Reinventing the Wheel to Keep Up With Robocars Bloomberg
Jul-14-19 08:10PM  U.S. companies may soon get OK to sell to Huawei again: report MarketWatch
Jul-13-19 10:25AM  Tech earnings are a test amid tumultuous times, and all the chips are on the table MarketWatch
Jul-12-19 06:11PM  US Indexes Rise to Record Highs During the July 12 Week
05:22PM  Stocks S&P Closes Above 3,000 as Wall Street's Rally on Rate Hopes Continues
03:27PM  Can the Bulls Send AMD Stock Rocketing to New Highs? InvestorPlace
09:45AM  PC Shipments Bounce Back in Q2: LNVGY, HPQ & More in View Zacks
03:04AM  Stocks - New Dow Record Eyed as U.S. Futures Set to Open Higher
Jul-11-19 08:43PM  U.S. Tech Firms Cozy Up to China Despite Trade Turmoil Bloomberg
08:26PM  Rush to beat China tariffs drives PC shipments higher, but that may bode ill for rest of 2019 MarketWatch
06:01PM  PC shipments rise in Q2 on improved processor supply, tariff fears MarketWatch
04:37PM  Global PC demand rises 1.5% pushed by Windows 10 refresh MarketWatch
02:04PM  Nvidia Stock May Be Bottoming, But Dont Expect a Recovery in 2019 InvestorPlace
01:16PM  Tech Stocks To Watch Closely Benzinga
10:11AM  Dont Let Industry Noise Deter You From MU Stock InvestorPlace
07:40AM  AMD Stock May Begin to Cool, but It Will Keep on Climbing InvestorPlace
07:10AM  Intel Stock Needs This One Thing to Return to Prominence InvestorPlace
Jul-10-19 05:18PM  Apple Might Scoop Up Thousands of Intel Patents in Pursuit of 5G Modem Motley Fool
04:58PM  Why Smartphone Supplier Stocks Jumped in June Motley Fool
04:29PM  McAfee may try to go public again by the end of this year American City Business Journals
03:38PM  Report: Intel is halting its modem IP auction after finding a possible buyer American City Business Journals
03:11PM  Nvidia Stock Has Multiple Upcoming Catalysts InvestorPlace
02:54PM  UPDATE 1-McAfee plans return to public markets - WSJ Reuters
02:30PM  McAfee plans return to public markets - WSJ Reuters
12:58PM  Stocks - Wall Street Hits Highs as Powell Hints Rate Cut Is Ahead
11:08AM  Micron's stock surges to pace chip sector gainers MarketWatch
10:42AM  Micron Technology, Inc. -- Moody's rates Micron's new senior notes at Baa3 Moody's
09:21AM  7 Best Quantum Computing Stocks Trading Today InvestorPlace
08:40AM  AMD Stock Has Created an Interesting Problem with Its Massive Success InvestorPlace
02:57AM  Stocks - Futures Slip Ahead of Powell Testimony
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM