Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation monthly Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E9.83 EPS (ttm)5.44 Insider Own0.05% Shs Outstand4.25B Perf Week-0.74%
Market Cap225.94B Forward P/E11.34 EPS next Y4.71 Insider Trans-3.14% Shs Float4.25B Perf Month7.46%
Income23.66B PEG1.14 EPS next Q1.11 Inst Own67.40% Short Float2.78% Perf Quarter-12.48%
Sales78.96B P/S2.86 EPS this Y6.60% Inst Trans-0.20% Short Ratio3.39 Perf Half Y-11.10%
Book/sh19.31 P/B2.77 EPS next Y-2.89% ROA16.60% Target Price56.59 Perf Year2.49%
Cash/sh6.10 P/C8.75 EPS next 5Y8.62% ROE30.50% 52W Range43.63 - 69.29 Perf YTD-10.73%
Dividend1.32 P/FCF13.83 EPS past 5Y15.20% ROI17.80% 52W High-22.89% Beta0.68
Dividend %2.47% Quick Ratio1.60 Sales past 5Y5.20% Gross Margin57.90% 52W Low22.46% ATR1.23
Employees110800 Current Ratio2.00 Sales Q/Q19.50% Oper. Margin32.90% RSI (14)58.63 Volatility2.57% 2.19%
OptionableYes Debt/Eq0.47 EPS Q/Q29.00% Profit Margin30.00% Rel Volume0.78 Prev Close54.58
ShortableYes LT Debt/Eq0.44 EarningsOct 22 AMC Payout23.50% Avg Volume34.82M Price53.43
Recom3.00 SMA202.62% SMA505.65% SMA200-5.69% Volume27,154,109 Change-2.11%
Sep-08-20Upgrade Standpoint Research Hold → Buy
Jul-24-20Downgrade ROTH Capital Buy → Neutral
Jul-24-20Downgrade Northland Capital Market Perform → Under Perform
Jul-24-20Downgrade Exane BNP Paribas Outperform → Underperform
Jul-24-20Downgrade Deutsche Bank Buy → Hold
Jul-24-20Downgrade BofA Securities Buy → Neutral
Jul-24-20Downgrade Bernstein Mkt Perform → Underperform
Jul-24-20Downgrade Barclays Equal Weight → Underweight
Jul-06-20Downgrade Goldman Neutral → Sell $65 → $54
Jun-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $65
Jun-15-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $82
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Oct-20-20 04:04PM  
03:00PM  
02:43PM  
02:17PM  
02:03PM  
01:32PM  
01:00PM  
12:46PM  
12:38PM  
12:07PM  
10:16AM  
10:06AM  
08:57AM  
08:24AM  
07:08AM  
05:51AM  
02:42AM  
02:27AM  
01:22AM  
Oct-19-20 10:05PM  
10:03PM  
09:59PM  
08:18PM  
05:54PM  
04:27PM  
04:16PM  
03:55PM  
02:35PM  
02:05PM  
12:10PM  
11:50AM  
11:43AM  
10:29AM  
Oct-18-20 10:57PM  
03:22PM  
04:55AM  
02:27AM  
Oct-17-20 03:31AM  
Oct-16-20 06:04PM  
05:52PM  
05:25PM  
04:39PM  
04:26PM  
11:50AM  
11:40AM  
10:31AM  
09:22AM  
09:21AM  
07:23AM  
Oct-15-20 12:31PM  
10:44AM  
07:11AM  
03:36AM  
Oct-14-20 07:45PM  
01:52PM  
11:42AM  
09:00AM  
08:04AM  
Oct-13-20 05:45PM  
05:04PM  
02:01PM  
01:23PM  
12:05PM  
10:15AM  
09:33AM  
Oct-12-20 06:18PM  
12:30PM  
12:15PM  
12:00PM  
10:29AM  
08:14AM  
Oct-11-20 02:18PM  
Oct-09-20 07:47PM  
05:33PM  
04:24PM  
04:09PM  
03:00PM  
02:24PM  
01:49PM  
12:30PM  
10:56AM  
10:27AM  
09:21AM  
04:37AM  
Oct-08-20 04:15PM  
03:46PM  
02:27PM  
11:55AM  
07:06AM  
Oct-07-20 03:55PM  
03:46PM  
03:37PM  
02:15PM  
Oct-06-20 04:56AM  
Oct-05-20 06:21PM  
05:45PM  
02:34PM  
02:28PM  
Oct-04-20 04:30PM  
Oct-02-20 04:37PM  
Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. The company has collaborations with UC San Francisco's Center for Digital Health Innovation, Fortanix, and Microsoft Azure to establish a computing platform with privacy-preserving analytics to accelerate the development and validation of clinical algorithms. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McBride Kevin ThomasVP Finance, Corp. ControllerSep 21Sale49.284,400216,83214,214Sep 23 04:39 PM
Shenoy NavinEVP, GM - Data Platforms GroupAug 04Sale48.6824411,87870,058Aug 05 05:37 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 31Sale48.182,847137,16870,058Jul 31 04:38 PM
SWAN ROBERT HOLMESCEOJul 24Buy50.008,021401,050293,594Jul 28 05:04 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 01Sale59.837,018419,88768,942Jul 02 04:39 PM
Rodgers Steven RalphEVP General CounselJul 01Sale60.0056734,02091,929Jul 02 04:37 PM
Bryant Gregory MEVP, GM, CCGJun 30Sale58.715,000293,55091,381Jul 02 04:35 PM
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM