Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E11.49 EPS (ttm)4.36 Insider Own0.05% Shs Outstand4.49B Perf Week4.81%
Market Cap225.14B Forward P/E11.27 EPS next Y4.45 Insider Trans-4.73% Shs Float4.45B Perf Month7.32%
Income20.27B PEG1.51 EPS next Q0.90 Inst Own68.70% Short Float1.26% Perf Quarter-11.17%
Sales70.84B P/S3.18 EPS this Y42.30% Inst Trans0.06% Short Ratio2.27 Perf Half Y2.43%
Book/sh16.40 P/B3.06 EPS next Y4.59% ROA16.10% Target Price51.52 Perf Year-4.26%
Cash/sh2.68 P/C18.71 EPS next 5Y7.61% ROE28.40% 52W Range42.36 - 59.59 Perf YTD6.80%
Dividend1.26 P/FCF32.35 EPS past 5Y18.50% ROI20.60% 52W High-15.89% Beta0.87
Dividend %2.51% Quick Ratio1.10 Sales past 5Y6.10% Gross Margin60.80% 52W Low18.32% ATR0.91
Employees107400 Current Ratio1.50 Sales Q/Q0.00% Oper. Margin32.50% RSI (14)68.95 Volatility1.43% 1.79%
OptionableYes Debt/Eq0.39 EPS Q/Q-6.40% Profit Margin29.00% Rel Volume0.58 Prev Close49.92
ShortableYes LT Debt/Eq0.35 EarningsJul 25 AMC Payout27.00% Avg Volume24.64M Price50.12
Recom3.00 SMA205.02% SMA507.33% SMA2002.42% Volume14,339,139 Change0.40%
Jun-27-19Initiated Wedbush Underperform
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Apr-05-19Downgrade Wells Fargo Outperform → Market Perform
Apr-03-19Initiated Nomura Buy
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Jul-15-19 08:25PM  How 2Q Guidance Could Hammer The Bull Market Investopedia
06:30PM  AMD earnings: What to expect MarketWatch
05:45PM  Intel (INTC) Outpaces Stock Market Gains: What You Should Know Zacks
03:34PM  5 Dow Jones Stocks to Buy Now InvestorPlace
03:14PM  AMD Stock Hits New High on Rising Optimism for Its Chips Barrons.com
02:02PM  Can AMD Stock Jump Higher on Q2 Earnings? InvestorPlace
11:39AM  Are Bank Stocks a Buy on their Earnings Report? InvestorPlace
09:30AM  Intels Pohoiki Beach, a 64-Chip Neuromorphic System, Delivers Breakthrough Results in Research Tests Business Wire
06:06AM  Theyre Actually Reinventing the Wheel to Keep Up With Robocars Bloomberg
Jul-14-19 08:10PM  U.S. companies may soon get OK to sell to Huawei again: report MarketWatch
Jul-13-19 10:25AM  Tech earnings are a test amid tumultuous times, and all the chips are on the table MarketWatch
Jul-12-19 06:11PM  US Indexes Rise to Record Highs During the July 12 Week GuruFocus.com
05:22PM  Stocks S&P Closes Above 3,000 as Wall Street's Rally on Rate Hopes Continues Investing.com
03:27PM  Can the Bulls Send AMD Stock Rocketing to New Highs? InvestorPlace
09:45AM  PC Shipments Bounce Back in Q2: LNVGY, HPQ & More in View Zacks
03:04AM  Stocks - New Dow Record Eyed as U.S. Futures Set to Open Higher Investing.com
Jul-11-19 08:43PM  U.S. Tech Firms Cozy Up to China Despite Trade Turmoil Bloomberg
08:26PM  Rush to beat China tariffs drives PC shipments higher, but that may bode ill for rest of 2019 MarketWatch
06:01PM  PC shipments rise in Q2 on improved processor supply, tariff fears MarketWatch
04:37PM  Global PC demand rises 1.5% pushed by Windows 10 refresh MarketWatch
02:04PM  Nvidia Stock May Be Bottoming, But Dont Expect a Recovery in 2019 InvestorPlace
01:16PM  Tech Stocks To Watch Closely Benzinga
10:11AM  Dont Let Industry Noise Deter You From MU Stock InvestorPlace
07:40AM  AMD Stock May Begin to Cool, but It Will Keep on Climbing InvestorPlace
07:10AM  Intel Stock Needs This One Thing to Return to Prominence InvestorPlace
Jul-10-19 05:18PM  Apple Might Scoop Up Thousands of Intel Patents in Pursuit of 5G Modem Motley Fool
04:58PM  Why Smartphone Supplier Stocks Jumped in June Motley Fool
04:29PM  McAfee may try to go public again by the end of this year American City Business Journals
03:38PM  Report: Intel is halting its modem IP auction after finding a possible buyer American City Business Journals
03:11PM  Nvidia Stock Has Multiple Upcoming Catalysts InvestorPlace
02:54PM  UPDATE 1-McAfee plans return to public markets - WSJ Reuters
02:30PM  McAfee plans return to public markets - WSJ Reuters
12:58PM  Stocks - Wall Street Hits Highs as Powell Hints Rate Cut Is Ahead Investing.com
11:08AM  Micron's stock surges to pace chip sector gainers MarketWatch
10:42AM  Micron Technology, Inc. -- Moody's rates Micron's new senior notes at Baa3 Moody's
09:21AM  7 Best Quantum Computing Stocks Trading Today InvestorPlace
08:40AM  AMD Stock Has Created an Interesting Problem with Its Massive Success InvestorPlace
02:57AM  Stocks - Futures Slip Ahead of Powell Testimony Investing.com
01:21AM  U.S. Says Huawei Still Blacklisted, Except When Its Not Bloomberg
Jul-09-19 06:00PM  Tech Roundup: Litigation, Products, Prime Day, Auto, More Zacks
01:00PM  Navigating the Winding Road Toward Driverless Mobility Business Wire
11:36AM  10 Stocks to Buy on College Students Radars InvestorPlace
10:36AM  What the Antitrust Debate Means for Qualcomm Stock InvestorPlace
10:05AM  Why Some Analysts Think AMD Won over INTEL TipRanks
09:05AM  `Quality' Stocks Look Very Different Than They Did a Decade Ago Bloomberg
07:41AM  Women Health a Top Priority Now: 3 Stocks to Watch Zacks
06:32AM  Stocks - Wall Street Falls for Third  Day on Worry Over U.S-China Trade Fallout Investing.com
06:00AM  Bear of the Day: Ichor Holdings, Ltd. (ICHR) Zacks
Jul-08-19 07:00PM  Better Buy: Baidu vs. Intel Corporation Motley Fool
06:36PM  AMDs Third-Gen Ryzen Cements Its Comeback Motley Fool
05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
03:09PM  4 Large-Cap Stocks in Trouble InvestorPlace
01:14PM  Nvidia Stock: Its Not All in the Game InvestorPlace
12:59PM  Can the Rally of Micron Stock Last? InvestorPlace
12:37PM  Itll Take Some Work, But AMD Stock Can Move Higher InvestorPlace
12:03PM  AMD's New Desktop CPUs and GPUs Fare Well Versus Intel, Nvidia in Reviews TheStreet.com
11:06AM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:15AM  Dow Jones Falls 100 Points, As Apple Stock Sells Off On Downgrade Investor's Business Daily
10:06AM  AMD and NVDIA Vie for GPU Dominance, Intel Poses a Threat Zacks
06:28AM  Intel Stock Bores Wall Street and Shareholders Should Be Worried InvestorPlace
Jul-07-19 10:26AM  Earnings Reports: Reducing Projections for Apple, Boeing, and Intel TipRanks
Jul-06-19 11:49AM  One small-business man rode this Warren Buffett-inspired strategy to billions MarketWatch
Jul-05-19 04:22PM  Stocks end slightly lower after strong jobs report puts Fed rate cuts in question MarketWatch
02:49PM  3 Semiconductor Stocks to Buy in July After Trade War Cease-Fire Zacks
01:43PM  Chip stocks take a hit after Samsung warns profit could be cut in half MarketWatch
12:47PM  Semiconductor ETFs: What Investors Need to Know Zacks
11:23AM  Is AMD Stock A Buy Right Now? Here's What Its Stock Chart, Earnings Show Investor's Business Daily
10:47AM  3 Reasons to Buy Nvidia Stock InvestorPlace
10:22AM  Inventory and Trade Victories Mean Smooth Sailing for Micron Stock InvestorPlace
09:28AM  Is It Time to Take Profits on Intel Stock? InvestorPlace
07:57AM  Apple Likely to Bring Scissor-Switch Keyboards in MacBook Zacks
06:15AM  Stocks - Wall Street Falls After Job Surge Hits Chance of Fed Rate Cut Investing.com
Jul-04-19 03:04AM  Ecommerce company IndiaMART shares soar on debut in rare IPO Financial Times
Jul-03-19 10:58PM  Even Trade War Winners Can Lose. Just Ask Vietnam Bloomberg
04:23PM  Zacks Investment Research to Launch App for Amazon Echo & Google Home Devices Zacks
10:37AM  PC gaming is in a decline and deserves to be MarketWatch
10:21AM  Is It Time to Buy Nvidia Stock? InvestorPlace
10:08AM  Broadcom Is in Advanced Talks to Acquire Symantec Bloomberg
09:34AM  Broadcom Shares Down Following Rumors of Symantec Buyout Zacks
08:11AM  Intel Stock Fireworks: Will the Flash Lead to an Explosion? InvestorPlace
05:30AM  The Dogs of the Dow Are Neck and Neck With the Stock Market Barrons.com
Jul-02-19 10:40PM  Intel and Baidu partner on Nervana Neural Network AI training processor TechCrunch
10:40PM  Baidu Named Development Partner on Intel Nervana Neural Network Processor for Training Business Wire
08:12PM  UPDATE 2-Broadcom in advanced talks to buy Symantec -sources Reuters
02:16PM  Does AMD Stock Have a China Problem? InvestorPlace
11:10AM  How U.S. Chipmakers Pressed Trump to Ease China's Huawei Ban Bloomberg
11:02AM  How, When and Why to Buy Advanced Micro Devices Stock Again InvestorPlace
10:53AM  You Cant Do Much Better Than AMD Stock in the Semiconductor Space InvestorPlace
10:49AM  Is Intel Stock About to Get Burned by Microsoft? InvestorPlace
10:31AM  Intel Plans to Trim 5G Smartphone Modem Loss With IP Auction Zacks
09:58AM  Automotive and Mobility Industry Leaders Publish First-of-its-Kind Framework for Safe Automated Driving Systems Business Wire
07:24AM  Recent Rally Makes Nvidia Stock A Better Buy Down The Road InvestorPlace
06:42AM  Qualcomms New Processor Is An Underrated Game-Changer InvestorPlace
06:18AM  Stocks - Wall Street Muted as Trade Hopes Fade Investing.com
03:37AM  Stocks - Futures Inch Down as U.S. Targets EU Goods Over Airbus Subsidies Investing.com
Jul-01-19 05:45PM  Intel (INTC) Gains But Lags Market: What You Should Know Zacks
05:39PM  Apple Roundup: China, iPhone Rumor, WWDC, Acquisitions Zacks
04:58PM  Dow Jones Today: Trade News Was Certainly Sold InvestorPlace
12:13PM  Intel and Micron stocks climb as trade war tensions ease, but analysts express caution MarketWatch
10:51AM  Applied Materials to Buy Kokusai From KKR for $2.2 Billion Bloomberg
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM