Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E12.05 EPS (ttm)5.17 Insider Own0.05% Shs Outstand4.27B Perf Week6.82%
Market Cap265.58B Forward P/E12.81 EPS next Y4.86 Insider Trans-6.62% Shs Float4.23B Perf Month5.45%
Income22.74B PEG1.33 EPS next Q1.10 Inst Own67.90% Short Float0.84% Perf Quarter0.80%
Sales75.73B P/S3.51 EPS this Y6.60% Inst Trans-1.54% Short Ratio1.08 Perf Half Y7.52%
Book/sh17.90 P/B3.48 EPS next Y1.74% ROA16.60% Target Price62.62 Perf Year39.80%
Cash/sh4.88 P/C12.77 EPS next 5Y9.07% ROE30.00% 52W Range42.86 - 69.29 Perf YTD4.02%
Dividend1.32 P/FCF21.05 EPS past 5Y15.20% ROI17.80% 52W High-10.15% Beta0.82
Dividend %2.12% Quick Ratio1.30 Sales past 5Y5.20% Gross Margin59.50% 52W Low45.25% ATR2.04
Employees110800 Current Ratio1.70 Sales Q/Q23.50% Oper. Margin32.90% RSI (14)60.46 Volatility2.69% 3.05%
OptionableYes Debt/Eq0.52 EPS Q/Q50.80% Profit Margin30.00% Rel Volume0.43 Prev Close61.98
ShortableYes LT Debt/Eq0.48 EarningsApr 23 AMC Payout24.40% Avg Volume32.91M Price62.26
Recom2.70 SMA204.60% SMA5010.28% SMA20010.94% Volume14,094,915 Change0.44%
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
May-23-20 01:52PM  Work-from-home productivity pickup has tech CEOs predicting many employees will never come back to the office MarketWatch
01:26PM  Forget bonds here are 5 safe tech stocks offering dividends and growth MarketWatch
11:30AM  Why Is Intel (INTC) Up 5.5% Since Last Earnings Report? Zacks
08:30AM  Where Will Advanced Micro Devices Be in 1 Year? Motley Fool
May-22-20 12:00PM  Is TSMC Becoming a Pawn in the Trade War Between the U.S. and China? Motley Fool
11:45AM  Dow Jones Falls 175 Points, As Rising U.S.-China Tension Outweighs Coronavirus Vaccine Optimism; Alibaba Dives 5% On Earnings Investor's Business Daily
11:01AM  Remdesivir Cant Cure Covid, But Good Luck Telling Gilead Stock InvestorPlace
11:00AM  The Zacks Analyst Blog Highlights: Intel, Adobe, Advanced Micro Devices, Wynn Resorts and Everest Re Group Zacks
09:13AM  Top Research Reports for Intel, Adobe & AMD Zacks
May-21-20 05:21PM  Nvidia Gives In-Line Forecast Helped by Data Center Demand Bloomberg
05:01PM  Dow closes down 102 points as energy and tech stocks slump amid rising China tensions MarketWatch
02:47PM  Dow drops nearly 150 points on losses for Walt Disney, Coca-Cola stocks MarketWatch
12:56PM  Dow Jones Cuts Losses In Volatile Session Amid Jobless Claims; Boeing Soars 8%, But Alibaba Tumbles Below New Buy Point Investor's Business Daily
11:17AM  Nvidia should dodge massive coronavirus effects thanks to data centers and videogames MarketWatch
08:57AM  What To Know Before Buying Intel Corporation (NASDAQ:INTC) For Its Dividend Simply Wall St.
08:14AM  Dow Jones Futures Retreat With Coronavirus Market Rally Racing Toward Remarkable Goal; ASML, AMD, Apple, Google In Focus Investor's Business Daily
01:42AM  Intel Snaps Up Killer Gaming Cards With Savvy Rivet Deal SmarterAnalyst
May-20-20 10:00PM  Samsung Takes Another Step in $116 Billion Plan to Take on TSMC Bloomberg
05:58PM  US Indexes Close Higher Wednesday GuruFocus.com
04:23PM  Intel says it has acquired Rivet Networks MarketWatch
03:18PM  American Express, Walt Disney share gains lead Dow's 338-point rally MarketWatch
02:42PM  Microsofts Surface Book 3 is a powerhouse rival to Apples MacBook Pro Yahoo Finance
02:16PM  Dow's 265-point rally highlighted by gains for shares of American Express, Intel MarketWatch
01:15PM  Dow Jones Rebounds 300 Points As Intel Breaks Out; FANG Stock Soars To New High Investor's Business Daily
12:18PM  Intel, Caterpillar share gains lead Dow's 333-point rally MarketWatch
12:00PM  Dow Jones Surges 400 Points Amid Earnings From Lowe's, Target; Intel Breaks Out Above New Buy Point Investor's Business Daily
10:45AM  Dow up nearly 400 points on gains for Caterpillar, Intel stocks MarketWatch
08:10AM  Dow Jones Futures Jump Amid Earnings; Alibaba, Facebook, Netflix Above New Buy Points In Stock Market Rally Investor's Business Daily
04:10AM  5 AI Stocks to Put on Your Watch List Amid Coronavirus Pandemic Zacks
May-19-20 06:39PM  US Indexes End Lower Tuesday GuruFocus.com
01:37PM  Dow Jones Slips As Big Names Weigh; Nasdaq Leads Coronavirus Stock Market Rally Investor's Business Daily
12:58PM  US STOCKS-S&P 500 flat after mixed retail earnings Reuters
11:24AM  US STOCKS-S&P 500 steady after mixed retail earnings Reuters
08:30AM  Mobileye CEO sees "great consolidation" ahead in autonomous car sector Reuters
May-18-20 05:15PM  Nvidia Has Soared This Year. Now Its Entering Beast Mode. Barrons.com
11:29AM  Intel's (INTC) New Chips to Boost Efficiency Amid Remote Work Zacks
06:16AM  RPT-BUZZ-U.S. stocks weekly: Off balance Reuters
May-17-20 01:33PM  Why Intel Could Lose More Ground to AMD Motley Fool
May-15-20 08:06PM  5G Is Still Coming Despite Covid-19. These Are the Stocks Set to Benefit First. Barrons.com
07:41PM  The U.S. and Chinas Next Battle Wont Be Won With Tariffs Barrons.com
01:13PM  Raytheon Technologies Corp., American Express share losses contribute to Dow's 36-point fall MarketWatch
12:57PM  Taiwan Semiconductor To Build a $12 Billion Chip Plant In Arizona Motley Fool
12:16PM  Intel CEO: Expectations for the second quarter are relatively strong Yahoo Finance
12:06PM  Raytheon Technologies Corp., Intel share losses contribute to Dow's nearly 100-point drop MarketWatch
12:04PM  U.S. Huawei Crackdown Spurs Selloff of Chip and Equipment Stocks Barrons.com
11:13AM  Intel CEO aims to use technology to 'identify, treat and deal with future global pandemics' Yahoo Finance Video
10:55AM  Intel, Raytheon Technologies Corp. share losses contribute to Dow's 168-point drop MarketWatch
10:39AM  3 Tech Stocks Backed By Killer New Laptop Releases InvestorPlace
09:45AM  Walgreens Boots, Intel share losses contribute to Dow's 100-point drop MarketWatch
06:40AM  How AMD Will Beat Its Own Revenue Forecast in 2020 InvestorPlace
01:28AM  TSMC Plans $12 Billion U.S. Chip Plant in Victory for Trump Bloomberg
May-14-20 10:31PM  Taiwan's TSMC to build Arizona chip plant as U.S.-China tech rivalry escalates Reuters
04:54PM  Chip Equipment Makers Rally on Report of U.S. Fab, But Export Curbs Also Loom TheStreet.com
04:02PM  The Top 10 Technology Companies Investopedia
03:12PM  Taiwan's TSMC to build Arizona chip plant as U.S.-China tech rivalry escalates Reuters
01:38PM  Cisco CFO is not yet ready to call a bottom in its business Yahoo Finance
09:27AM  Nvidia launches chip aimed at data center economics Reuters
09:00AM  Nvidia Unveils New Data Center Chips to Speed Pace of AI Bloomberg
09:00AM  Nvidia turns to driver-assistance market as robo-taxis stall Reuters
09:00AM  Nvidia launches chip aimed at data center economics Reuters
09:00AM  Intel Launches First Global Challenges, Marks a New Era of Shared Corporate Responsibility Business Wire
09:00AM  Intel Editorial: Closing Out a Decade of Corporate Responsibility Accomplishments and Creating Greater Impact for the Next Decade Business Wire
May-13-20 03:01PM  New Intel vPro Platform Enables Uncompromised Productivity and Performance for the Modern Workforce Business Wire
12:45PM  Is The Coronavirus Stock Market Rally In Danger As Dow Jones Loses 500 Points? Investor's Business Daily
07:01AM  Is iShares Edge MSCI Multifactor USA ETF (LRGF) a Strong ETF Right Now? Zacks
12:31AM  Intel Capital invests in Chinese chip companies amid tech tensions Reuters
May-12-20 01:48PM  The Zacks Analyst Blog Highlights: Taiwan Semiconductor, Nvidia, AMD, Qualcomm and Broadcom Zacks
12:00PM  Should Intel Spend $900 Million Chasing Driverless Cars During a Crisis? Motley Fool
09:00AM  Intel Capital Invests $132 Million in 11 Disruptive Technology Startups Business Wire
07:45AM  Dow Jones Futures Reverse Higher; Chip Leaders AMD, Intel Headline 5 Stocks In Or Near Buy Zones In Coronavirus Stock Market Rally Investor's Business Daily
May-11-20 03:09PM  Dow Jones Lags But Nasdaq Rallies On Big Cap Techs, Soaring Coronavirus Stocks Investor's Business Daily
03:08PM  Chip Stocks Driving The 'New Normal' Zacks
01:05PM  Dow Jones Falls 250 Points, As Post-Coronavirus Stock Market Rally Continues; Covid-19 Tester Soars 31% On FDA News Investor's Business Daily
11:59AM  White House Holds Talks With Intel, Taiwan Semiconductor About U.S. Chip Plants Motley Fool
11:24AM  [video]Intel Is Poised to Make an Upside Breakout TheStreet.com
10:54AM  Tech Stocks to Watch for Earnings on May 12: DT, CVLT & EGHT Zacks
09:59AM  Dow Jones Today, Stocks Ease Amid Mixed Global Trade; FDA Approves Quidel, Tesla Restart Uncertain Investor's Business Daily
09:00AM  Intel Works with University of Pennsylvania in Using Privacy-Preserving AI to Identify Brain Tumors Business Wire
07:11AM  Tesla, Under Armour, Intel, Stage Stores - 5 Things You Must Know Monday TheStreet.com
06:25AM  Trump, Intel, TSMC Plan US 'Self-Sufficiency' In Semiconductors As Coronavirus Gives Supply-Chain Scare Benzinga
12:36AM  U.S. Wont Tolerate Technology Fence-Sitters Any Longer Bloomberg
May-10-20 07:07AM  Washington in talks with chipmakers about building U.S. factories Reuters
May-09-20 07:00AM  A Giant Pension Sold Apple, Microsoft and Intel Stock. Heres What It Bought. Barrons.com
May-08-20 11:44PM  10 Stocks Billionaire Ken Fisher Was Betting On During Market Crash Insider Monkey
09:36AM  Intel Compromised Worker Safety to Churn Out Chips - Report TheStreet.com
09:29AM  This M&A Strategy Looks Like It Will Pay off Big for Nvidia Stock InvestorPlace
09:29AM  5 Tech Stocks Poised to Beat Estimates This Earnings Season Zacks
06:00AM  Intel Accused by Workers of Prioritizing Chip Output Over Safety Bloomberg
May-07-20 06:30PM  Why America Can Make Semiconductors But Not Swabs Bloomberg
04:51PM  The Nasdaq Is Now Positive in 2020. Why Thats Not as Crazy as It Sounds. Barrons.com
10:13AM  U.S. Poised to Let Companies Join Huawei in Setting Standards Bloomberg
May-06-20 03:54PM  U.S. lawmakers warn Trump against damaging U.S. chipmakers amid coronavirus crisis Reuters
03:07PM  Dow Jones Lower As Payroll Drop Weighs; Are Apple, Microsoft Still In Buy Zone? Investor's Business Daily
01:47PM  The Dow Is Going Nowhere. So Why Is the Nasdaq Flying? Barrons.com
11:12AM  Dow flat in spite of gains for shares of Walt Disney, Intel MarketWatch
10:30AM  What Awaits Semiconductor ETFs in Post-Lockdown World? Zacks
09:46AM  Dow's 75-point jump highlighted by gains for shares of Intel, Apple Inc. MarketWatch
09:18AM  These 10 S&P 500 companies increased sales faster than Amazon in a coronavirus-tainted quarter MarketWatch
09:11AM  U.S. drafts rule to allow Huawei and U.S. firms to work together on 5G standards -sources Reuters
07:30AM  Is Intel Stock A Buy After First-Quarter Earnings Beat? Investor's Business Daily
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM