Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E11.88 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.50B Perf Week-3.46%
Market Cap228.46B Forward P/E11.39 EPS next Y4.45 Insider Trans-4.09% Shs Float4.43B Perf Month7.57%
Income19.63B PEG1.62 EPS next Q1.24 Inst Own68.60% Short Float1.25% Perf Quarter6.87%
Sales70.39B P/S3.25 EPS this Y42.30% Inst Trans-1.19% Short Ratio2.61 Perf Half Y-4.77%
Book/sh16.78 P/B3.02 EPS next Y1.41% ROA15.30% Target Price53.13 Perf Year9.90%
Cash/sh2.65 P/C19.13 EPS next 5Y7.33% ROE26.80% 52W Range42.36 - 59.59 Perf YTD8.08%
Dividend1.26 P/FCF28.22 EPS past 5Y18.50% ROI20.60% 52W High-14.89% Beta0.92
Dividend %2.48% Quick Ratio1.00 Sales past 5Y6.10% Gross Margin60.50% 52W Low19.74% ATR1.06
Employees107400 Current Ratio1.50 Sales Q/Q-2.70% Oper. Margin31.80% RSI (14)51.64 Volatility1.63% 1.92%
OptionableYes Debt/Eq0.38 EPS Q/Q-9.10% Profit Margin28.10% Rel Volume1.74 Prev Close51.57
ShortableYes LT Debt/Eq0.33 EarningsOct 24 AMC Payout28.20% Avg Volume21.30M Price50.72
Recom3.00 SMA202.54% SMA503.31% SMA2002.45% Volume37,058,924 Change-1.65%
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jul-26-19Reiterated Wedbush Underperform $37.50 → $42.90
Jul-26-19Reiterated SunTrust Buy $54 → $58
Jul-26-19Reiterated Robert W. Baird Outperform $60 → $65
Jul-26-19Reiterated RBC Capital Mkts Underperform $41 → $47
Jul-26-19Reiterated Northland Capital Under Perform $38 → $48
Jul-26-19Reiterated Morgan Stanley Overweight $61 → $64
Jul-26-19Reiterated Mizuho Buy $52 → $58
Jul-26-19Reiterated Deutsche Bank Buy $60 → $62
Jul-26-19Reiterated Citigroup Neutral $50 → $53
Jul-26-19Reiterated Cascend Securities Buy $55 → $65
Jul-26-19Reiterated BofA/Merrill Buy $57 → $62
Jul-23-19Initiated The Benchmark Company Hold
Jul-22-19Initiated Atlantic Equities Underweight $38
Jun-27-19Initiated Wedbush Underperform
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Sep-21-19 07:43AM  Biggest Single-Day Market Cap Drops in US Stocks Investopedia
Sep-20-19 06:07PM  US Indexes Close Lower Friday and for the Week of Sept. 20
03:41PM  6 Cheap Stocks With Low Price-Sales Ratios
01:10PM  AMD Is Making Progress But Better Visibility Needed to Move the Stock Higher TipRanks
11:50AM  HP (HPQ) Launches Elite Dragonfly, Enhances Convertible PC Zacks
10:54AM  Autonomous Driving Space Gains Steam: Stocks in Focus Zacks
06:00AM  The Best Way to Approach Advanced Micro Devices Stock As It Drifts Lower InvestorPlace
Sep-19-19 05:21PM  5 Companies Growing Earnings
05:19PM  Which Silicon Valley companies force workers to give up their right to sue over sexual harassment? American City Business Journals
12:57PM  Intel executive on the promise of artificial intelligence for main street businesses American City Business Journals
11:09AM  Which 5G Stocks will Be the Biggest Winners? InvestorPlace
10:03AM  AMDs Chips Are Gaining More Share at Intels Expense, Says Analyst
06:06AM  Stocks - Wall Street Rises on Microsoft's Infectious Optimism
05:04AM  Apples Brand in China Takes a Hit From Backlash Against Trump Bloomberg
Sep-18-19 07:37PM  Buy Micron (MU) Stock Ahead of Q4 Earnings Amid Semiconductor Comeback? Zacks
05:45PM  Intel (INTC) Stock Sinks As Market Gains: What You Should Know Zacks
01:55PM  Why Intel Stock Is the Best Semiconductor Name to Buy Now InvestorPlace
10:46AM  All Bets Are Off With the Nvidia Stock Rally InvestorPlace
09:20AM  Look for Microsoft Stock to See a Big Post-Earnings Pop InvestorPlace
08:36AM  It May be Time to Call an Option on AMD Stock InvestorPlace
01:46AM  Western Digital to expand in Roseville after Kazan acquisition American City Business Journals
Sep-17-19 02:14PM  Intel promotes two Oregon execs to EVP roles American City Business Journals
12:04PM  New Products Could Boost Advanced Micro Devices Stock InvestorPlace
11:20AM  TSMC's Manufacturing Tech Lead Is Starting to Pay Off in a Bigger Way
10:33AM  Oracle at OpenWorld: Autonomous Database & Cloud in Focus Zacks
09:35AM  Be Patient When Considering Qualcomm Stock InvestorPlace
07:10AM  Insiders Are Laying off AMD Stock and So Should You InvestorPlace
06:12AM  Malaysia fast-tracks investments to win trade-war business Reuters
Sep-16-19 07:02PM  Oracle and Intel Collaborate on Optane DC Persistent Memory Performance Breakthroughs in Next Generation Oracle Exadata X8M PR Newswire
11:30AM  S&P 500 buybacks decline significantly in Q2 2019; expenditures still remain higher than the pre-2018 levels PR Newswire
10:20AM  The Zacks Analyst Blog Highlights: Intel, Adobe Systems, Mondelez International, Morgan Stanley and Arista Networks Zacks
Sep-15-19 08:19PM  Lawmakers Seek Intel From Customers in Big Tech Probe Bloomberg
Sep-13-19 04:13PM  Apple's Next Generation Products Leaves Shares Unchanged Zacks
03:26PM  Top Analyst Reports for Intel, Adobe & Mondelez Zacks
02:06PM  The Hidden Reason to Buy Intel Stock InvestorPlace
09:28AM  Fridays Vital Data: Coca-Cola, Square and Intel InvestorPlace
09:00AM  Intel Declares Quarterly Cash Dividend Business Wire
05:31AM  Why Does Micron Stock Have Analysts Falling in Love All Over Again? InvestorPlace
02:48AM  Stocks - U.S. Futures Near All Time-Highs as China Offers Trade Hopes
Sep-12-19 07:42PM  U.S. Semiconductor Companies Urge Trump to Hurry Huawei Licenses Bloomberg
05:45PM  Intel (INTC) Outpaces Stock Market Gains: What You Should Know Zacks
04:17PM  5G Stocks: How to Invest in the Technology That Is Going to Change Everything InvestorPlace
09:28AM  Zumiez, Vista Outdoor, Nvidia, Intel and Tokyo Electron highlighted as Zacks Bull and Bear of the Day Zacks
09:00AM  MAINGEAR Launches New Custom Engineered ELEMENT Gaming Notebook Featuring 9th Gen Intel Processor and NVIDIA® RTX Graphics GlobeNewswire
08:10AM  Micron Stock Is Poised to Surge, but Be Careful in the Short Term InvestorPlace
06:40AM  The Lack of Insiders Buying AMD Stock Should Scare You InvestorPlace
Sep-11-19 05:06PM  3 Dividend-Paying Semiconductor Stocks to Buy in September Zacks
04:26PM  Dow Jones Extends Win Streak As These Key Stocks Rally; Time To Buy Apple? Investor's Business Daily
10:35AM  StockBeat - Intel Climbs, but Citi Warns of Risks Ahead
10:09AM  Intel hopes for its own gold-medal performance at the Tokyo Olympics in 2020 American City Business Journals
03:59AM  Intel to use Tokyo Olympics to show off 3D tracking, other new tech Reuters
03:01AM  Intel Technology Propels Olympic Games Tokyo 2020 into the Future Business Wire
Sep-10-19 05:37PM  5 Companies With High Predictability
04:54PM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
09:15AM  Dow Within 2% of Closing High After 4th Day in the Green Zacks
08:48AM  Intel VP hints at losing market share in mobile, channel desktop to rival AMD American City Business Journals
08:33AM  AMD Stock Quietly Stumbles into a Bull versus Bear Showdown InvestorPlace
Sep-09-19 10:22AM  3 Chip Makers with Rising Prospects TipRanks
10:14AM  NewsBreak: S&P 500 Sags on Rising Rates, Weakness in Tech Stocks
10:01AM  Selling Advanced Micro Devices Stock Is All About Tactics InvestorPlace
09:36AM  Stock Market News For Sep 9, 2019 Zacks
07:40AM  Intel Stock Still Has a Little Room for Growth Left InvestorPlace
Sep-06-19 06:42PM  US Large Caps Continue Rally Friday, Indexes End Higher for the Week
05:45PM  Intel (INTC) Outpaces Stock Market Gains: What You Should Know Zacks
04:29PM  Dow Jones Today: Jobs and the Fed InvestorPlace
01:16PM  Stocks: Jobs Report, Fed's Powell Help Boost S&P 500
10:26AM  German computer modules supplier Congatec plans Frankfurt IPO -sources Reuters
10:08AM  At This Point, the Smart Move for AMD Stock Is to Wait InvestorPlace
10:04AM  3 Reasons Why IBM Stock May Thrive InvestorPlace
08:00AM  Intel is optimistic about cloud spending and an AMD price battle MarketWatch
06:58AM  Without a Catalyst on the Horizon, AMD Stock Looks Stuck InvestorPlace
Sep-05-19 06:48PM  5 Semiconductor Companies Gurus Agree On
05:40PM  Texas man arrested after shooting gun in Intel parking lot in Chandler American City Business Journals
05:23PM  Microsoft (MSFT) Stock is a Great Safe-Haven Buy Amid Market Uncertainty Zacks
02:39PM  Trade Talks, Rate Cuts, Lululemon Preview & Buy Fiserv Stock - Free Lunch Zacks
12:02PM  Nvidia Stock Is Close to Forcing a Bull, Bear Showdown InvestorPlace
10:46AM  Dow's 450-point rally highlighted by gains in Caterpillar, Intel shares MarketWatch
10:38AM  Stocks - Wall Street Jumps as U.S.-China Agree to Trade Talks
10:21AM  3 Semiconductor Stocks Blasting Higher And How to Profit From the Surge InvestorPlace
10:10AM  Dow Jones Jumps On U.S.-China News, As Indexes Look To Claim Key Level Investor's Business Daily
09:45AM  Dow's nearly 375-point rally led by gains for shares of Intel, Dow Inc. MarketWatch
08:38AM  Dow Jones Today: Intel Leads Chip Rally As China Trade Hopes Rise Investor's Business Daily
07:18AM  Why AMD Stock Will Survive the Trade War InvestorPlace
05:07AM  Why Chip Stocks' Big Declines Are Far From Over Investopedia
Sep-04-19 06:04PM  US Indexes Rebound to Close Higher Wednesday
05:13PM  Najarian Brothers See Unusual Options Activity In Facebook, Intel And Yeti Benzinga
04:19PM  Dow Jones Today: Risk Ebbs At Least For a Day InvestorPlace
01:05PM  Stocks - Techs Helps S&P Bounce Back From Slump
11:30AM  Ed Goldman: Recruiter Preet Kuar recruits herself as CEO of Pacific Staffing American City Business Journals
09:52AM  StockBeat: Micron Rallies; Light at End of Tunnel for Memory Prices?
09:45AM  Dow's 200-point jump led by gains for Intel, United Technologies shares MarketWatch
08:00AM  Is Intel Stock A Buy Right Now? Here's What Its Earnings, Stock Chart Show Investor's Business Daily
07:40AM  3 Reasons Now Is the Time to Be Bullish on AMD Stock InvestorPlace
07:29AM  US investment in Malaysia up sharply as trade row with China drags on Reuters
Sep-03-19 03:18PM  Market Roller Coaster Takes Another Plunge; Dow Stocks Apple, Intel, Boeing Dive Investor's Business Daily
01:47PM  Nvidia Needs to Squash its Competitors InvestorPlace
01:08PM  AMD Stock Isnt a Buy Yet InvestorPlace
12:05PM  What the Suddenly Shaky Mellanox Deal Means for Nvidia Stock InvestorPlace
11:00AM  New Poll Finds Consumers Are Worried About Tariffs Benzinga
10:21AM  Dow Jones Leads Stock Market Sell-Off On Weak Data, Escalating Trade War Investor's Business Daily
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM