Your browser is no longer supported. Please, upgrade your browser.
TXN Texas Instruments Incorporated daily Stock Chart
TXN [NASD]
Texas Instruments Incorporated
IndexS&P 500 P/E27.33 EPS (ttm)5.29 Insider Own0.10% Shs Outstand917.00M Perf Week-3.58%
Market Cap134.19B Forward P/E24.92 EPS next Y5.80 Insider Trans-13.66% Shs Float915.68M Perf Month-0.22%
Income4.95B PEG2.73 EPS next Q1.33 Inst Own86.40% Short Float1.45% Perf Quarter11.81%
Sales13.74B P/S9.77 EPS this Y-5.60% Inst Trans0.57% Short Ratio3.25 Perf Half Y30.85%
Book/sh9.08 P/B15.92 EPS next Y5.72% ROA27.90% Target Price158.11 Perf Year22.54%
Cash/sh5.95 P/C24.32 EPS next 5Y10.00% ROE60.70% 52W Range93.09 - 155.88 Perf YTD12.71%
Dividend4.08 P/FCF73.01 EPS past 5Y15.30% ROI34.10% 52W High-7.24% Beta1.09
Dividend %2.82% Quick Ratio3.30 Sales past 5Y2.00% Gross Margin63.50% 52W Low55.32% ATR3.78
Employees29768 Current Ratio4.20 Sales Q/Q1.20% Oper. Margin38.80% RSI (14)45.30 Volatility2.74% 2.16%
OptionableYes Debt/Eq0.82 EPS Q/Q-2.80% Profit Margin36.10% Rel Volume1.33 Prev Close146.19
ShortableYes LT Debt/Eq0.75 EarningsOct 20 AMC Payout67.10% Avg Volume4.08M Price144.59
Recom2.50 SMA20-2.66% SMA500.68% SMA20014.27% Volume5,421,064 Change-1.09%
Oct-21-20Reiterated Susquehanna Positive $180 → $185
Oct-15-20Reiterated Stifel Hold $140 → $160
Jul-23-20Upgrade DZ Bank Hold → Buy
Jul-09-20Downgrade Exane BNP Paribas Neutral → Underperform
Jun-16-20Reiterated Morgan Stanley Underweight $94 → $108
Apr-22-20Resumed Longbow Neutral
Apr-22-20Downgrade Loop Capital Buy → Hold $145 → $108
Apr-17-20Downgrade Barclays Equal Weight → Underweight $105
Apr-13-20Downgrade Morgan Stanley Equal-Weight → Underweight $101
Mar-27-20Upgrade UBS Sell → Neutral $117 → $109
Mar-24-20Downgrade Goldman Neutral → Sell $123 → $88
Oct-23-19Reiterated Oppenheimer Outperform $140 → $120
Oct-23-19Reiterated BofA/Merrill Buy $150 → $140
Sep-27-19Upgrade BofA/Merrill Neutral → Buy $150
Jul-24-19Upgrade Charter Equity Mkt Perform → Buy
Jul-24-19Reiterated Oppenheimer Outperform $120 → $130
May-07-19Initiated Nomura Neutral $106
Apr-30-19Resumed RBC Capital Mkts Sector Perform $124
Apr-24-19Reiterated BofA/Merrill Neutral $114 → $122
Apr-17-19Downgrade Longbow Buy → Neutral
Oct-30-20 11:24AM  
Oct-28-20 02:35PM  
Oct-27-20 05:31PM  
12:45PM  
07:00AM  
Oct-26-20 07:42AM  
Oct-23-20 10:51AM  
08:44AM  
Oct-21-20 06:47PM  
05:42PM  
12:05PM  
10:35AM  
10:30AM  
09:26AM  
09:23AM  
09:00AM  
08:43AM  
07:49AM  
07:10AM  
04:09AM  
Oct-20-20 09:01PM  
07:19PM  
05:52PM  
05:49PM  
05:38PM  
05:15PM  
05:05PM  
04:37PM  
04:35PM  
04:01PM  
09:09AM  
Oct-19-20 04:35PM  
01:20PM  
12:10PM  
10:15AM  
08:52AM  
Oct-18-20 08:00AM  
Oct-16-20 06:04PM  
12:10PM  
11:44AM  
Oct-15-20 04:21PM  
Oct-13-20 05:45PM  
12:30PM  
Oct-11-20 07:35AM  
Oct-07-20 09:00AM  
08:59AM  
Oct-06-20 05:50PM  
Oct-02-20 10:20AM  
Sep-29-20 05:50PM  
Sep-28-20 05:01PM  
03:23PM  
10:27AM  
Sep-24-20 08:35AM  
Sep-22-20 05:50PM  
Sep-21-20 12:45PM  
12:35PM  
07:08AM  
Sep-20-20 06:30PM  
Sep-19-20 08:30AM  
Sep-18-20 02:20AM  
Sep-17-20 04:24PM  
04:01PM  
Sep-16-20 05:45PM  
Sep-15-20 08:00PM  
01:00AM  
Sep-13-20 10:52AM  
Sep-10-20 05:50PM  
Sep-09-20 08:00PM  
11:30AM  
Sep-08-20 07:02AM  
Sep-07-20 08:00AM  
Sep-03-20 08:54AM  
Sep-02-20 05:45PM  
08:25AM  
Sep-01-20 01:27PM  
09:00AM  
Aug-31-20 01:03PM  
Aug-27-20 03:11PM  
01:50PM  
Aug-25-20 01:24PM  
09:15AM  
Aug-24-20 11:30AM  
Aug-22-20 09:27AM  
Aug-21-20 10:24AM  
09:15AM  
Aug-20-20 11:30AM  
10:24AM  
10:04AM  
Aug-19-20 09:33PM  
12:01PM  
09:42AM  
07:04AM  
Aug-18-20 04:01PM  
Aug-14-20 10:41AM  
Aug-13-20 04:03PM  
12:21PM  
Aug-10-20 07:00AM  
Aug-07-20 11:30AM  
Aug-06-20 11:10AM  
08:45AM  
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COX CARRIE SMITHDirectorOct 23Option Exercise48.6422,8381,110,73756,903Oct 27 05:04 PM
COX CARRIE SMITHDirectorOct 23Sale149.3122,8383,409,97834,065Oct 27 05:04 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselOct 22Option Exercise79.2628,6692,272,30575,596Oct 26 05:37 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselOct 22Sale147.4428,6694,226,86846,927Oct 26 05:37 PM
Whitaker Darla HSr. Vice PresidentAug 12Option Exercise52.9340,0002,117,20089,524Aug 14 05:21 PM
Whitaker Darla HSr. Vice PresidentAug 12Sale138.5240,0005,540,62449,524Aug 14 05:21 PM
ANDERSKOUV NIELSSr. Vice PresidentAug 11Option Exercise52.9331,2221,652,580107,656Aug 12 04:35 PM
ANDERSKOUV NIELSSr. Vice PresidentAug 11Sale138.3631,2224,319,83576,434Aug 12 04:35 PM
Ron AmichaiSr. Vice PresidentAug 10Option Exercise79.268,530676,08832,997Aug 12 05:05 PM
Ron AmichaiSr. Vice PresidentAug 10Sale135.228,5301,153,39424,467Aug 12 05:05 PM
Whitaker Darla HSr. Vice PresidentAug 06Option Exercise53.9439,3172,120,75997,713Aug 10 05:25 PM
Whitaker Darla HSr. Vice PresidentAug 06Sale133.1448,1896,415,64749,524Aug 10 05:25 PM
Flessner Kyle MSr. Vice PresidentAug 05Option Exercise53.9426,3481,421,21179,422Aug 07 08:32 PM
Flessner Kyle MSr. Vice PresidentAug 05Sale131.6326,3483,468,25353,074Aug 07 08:32 PM
Barker EllenSr. Vice PresidentAug 04Option Exercise44.0919,065840,57648,262Aug 06 04:42 PM
Hobby Jean M.DirectorAug 04Sale130.551,500195,8234,391Aug 06 05:02 PM
Barker EllenSr. Vice PresidentAug 04Sale131.0319,0652,498,12529,197Aug 06 04:42 PM
XIE BINGSenior Vice PresidentJul 28Option Exercise47.7553,8002,569,04296,096Jul 30 08:16 PM
XIE BINGSenior Vice PresidentJul 28Sale130.9253,8007,043,28142,296Jul 30 08:16 PM
PATSLEY PAMELA HDirectorJul 27Option Exercise32.3612,156393,36843,082Jul 29 04:20 PM
PATSLEY PAMELA HDirectorJul 27Sale132.1812,1561,606,82430,926Jul 29 04:20 PM
COX CARRIE SMITHDirectorJul 24Option Exercise32.6026,905877,13560,970Jul 27 06:23 PM
COX CARRIE SMITHDirectorJul 24Sale130.0026,9053,497,65034,065Jul 27 06:23 PM
Flessner Kyle MSr. Vice PresidentJul 23Option Exercise53.9426,3501,421,31979,424Jul 27 06:10 PM
Flessner Kyle MSr. Vice PresidentJul 23Sale131.5926,3503,467,39753,074Jul 27 06:10 PM
BAHAI AHMADSr. Vice PresidentMay 11Option Exercise52.933,185168,58227,168May 13 07:00 PM
BAHAI AHMADSr. Vice PresidentMay 11Sale115.573,185368,09023,983May 13 07:00 PM
BAHAI AHMADSr. Vice PresidentApr 27Option Exercise53.438,523455,38832,558Apr 29 05:11 PM
BAHAI AHMADSr. Vice PresidentApr 27Sale115.608,575991,26823,983Apr 29 05:11 PM
BAHAI AHMADSr. Vice PresidentFeb 11Sale130.711,806236,05923,983Feb 13 04:10 PM
Lizardi Rafael RSr. Vice President & CFOFeb 05Option Exercise70.5522,6581,598,556104,940Feb 07 05:21 PM
Ron AmichaiSr. Vice PresidentFeb 05Option Exercise52.933,747198,32928,112Feb 07 05:26 PM
Van Haren JulieSr. Vice PresidentFeb 05Option Exercise74.0418,9111,400,22739,146Feb 07 05:34 PM
Ron AmichaiSr. Vice PresidentFeb 05Sale130.993,747490,80724,365Feb 07 05:26 PM
Lizardi Rafael RSr. Vice President & CFOFeb 05Sale130.3222,6582,952,82782,282Feb 07 05:21 PM
Ilan HavivSr. Vice PresidentFeb 05Sale129.8814,1701,840,42474,767Feb 07 05:18 PM
Van Haren JulieSr. Vice PresidentFeb 05Sale129.6618,9112,451,99620,235Feb 07 05:34 PM
BAHAI AHMADSr. Vice PresidentFeb 04Sale125.914,200528,80925,789Feb 04 05:39 PM
Kozanian Hagop HSr. Vice PresidentFeb 03Option Exercise91.8025,5032,341,13569,610Feb 04 05:56 PM
Kozanian Hagop HSr. Vice PresidentFeb 03Sale121.0631,1083,765,93438,502Feb 04 05:56 PM
Ilan HavivSr. Vice PresidentJan 31Sale122.539,4471,157,56888,937Feb 04 07:29 PM
XIE BINGSenior Vice PresidentJan 31Sale122.337,958973,52454,108Feb 04 06:46 PM
Whitaker Darla HSr. Vice PresidentJan 31Sale122.496,075744,11858,469Feb 04 06:43 PM
DELAGI R GREGORYSr. Vice PresidentJan 31Sale123.3634,0084,195,22759,843Feb 04 06:38 PM
Flessner Kyle MSr. Vice PresidentJan 31Sale123.369,4471,165,38252,972Feb 04 06:35 PM
Barker EllenSr. Vice PresidentJan 31Sale123.364,015495,29029,537Feb 04 06:21 PM
Van Haren JulieSr. Vice PresidentJan 31Sale123.362,834349,60220,235Feb 04 06:16 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 31Sale123.3616,0591,981,03846,782Feb 04 06:13 PM
ANDERSKOUV NIELSSr. Vice PresidentJan 31Sale123.3623,6172,913,39376,332Feb 04 06:09 PM
Ron AmichaiSr. Vice PresidentJan 31Sale121.272,110255,86924,365Feb 04 05:59 PM
Kozanian Hagop HSr. Vice PresidentJan 31Sale121.243,842465,80744,107Feb 04 05:56 PM
TEMPLETON RICHARD KChairman, President & CEOJan 31Sale121.3092,57611,229,281636,162Jan 31 06:56 PM
BLINN MARK ADirectorJan 29Option Exercise83.267,300607,82719,201Jan 31 05:51 PM
Ilan HavivSr. Vice PresidentJan 29Option Exercise52.9331,2221,652,580129,606Jan 31 05:54 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 29Option Exercise52.9321,2311,123,75784,072Jan 31 05:57 PM
TEMPLETON RICHARD KChairman, President & CEOJan 29Option Exercise32.80120,0003,936,000848,738Jan 31 06:56 PM
TEMPLETON RICHARD KChairman, President & CEOJan 29Sale126.48120,00015,177,480728,738Jan 31 06:56 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 29Sale126.8521,2312,693,25862,841Jan 31 05:57 PM
Ilan HavivSr. Vice PresidentJan 29Sale126.8331,2223,959,91898,384Jan 31 05:54 PM
BLINN MARK ADirectorJan 29Sale127.557,300931,11511,901Jan 31 05:51 PM
TEMPLETON RICHARD KChairman, President & CEOJan 28Option Exercise32.80135,0004,428,000863,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 28Sale127.92135,00017,269,013728,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 27Option Exercise32.80135,0004,428,000863,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 27Sale127.57135,00017,221,426728,738Jan 28 06:41 PM
PATSLEY PAMELA HDirectorJan 24Option Exercise34.6310,002346,36940,928Jan 28 04:26 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 24Option Exercise52.9322,4621,188,91485,303Jan 28 05:46 PM
TEMPLETON RICHARD KChairman, President & CEOJan 24Option Exercise32.80135,0004,428,000863,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 24Sale130.73135,00017,649,196728,738Jan 28 06:41 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 24Sale132.0522,4622,966,19562,841Jan 28 05:46 PM
PATSLEY PAMELA HDirectorJan 24Sale134.2910,0021,343,20030,926Jan 28 04:26 PM
BAHAI AHMADSr. Vice PresidentNov 15Sale117.991,550182,88125,354Nov 19 06:09 PM
Kozanian Hagop HSr. Vice PresidentNov 08Option Exercise110.155,383592,93741,839Nov 12 05:37 PM
Kozanian Hagop HSr. Vice PresidentNov 08Sale119.515,383643,32636,456Nov 12 05:37 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.