Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 04:00PM ET
39.63
Dollar change
+1.59
Percentage change
4.18
%
IndexRUT P/E- EPS (ttm)-1.49 Insider Own4.90% Shs Outstand261.63M Perf Week-0.18%
Market Cap10.37B Forward P/E- EPS next Y-1.44 Insider Trans-42.49% Shs Float252.00M Perf Month12.94%
Income-324.31M PEG- EPS next Q-0.32 Inst Own38.05% Short Float14.28% Perf Quarter70.09%
Sales43.06M P/S240.79 EPS this Y27.56% Inst Trans12.67% Short Ratio1.64 Perf Half Y17.14%
Book/sh3.15 P/B12.59 EPS next Y-26.99% ROA-46.53% Short Interest35.98M Perf Year414.68%
Cash/sh2.25 P/C17.62 EPS next 5Y6.26% ROE-52.11% 52W Range6.22 - 54.74 Perf YTD-5.12%
Dividend Est.- P/FCF- EPS past 5Y-85.81% ROIC-41.64% 52W High-27.60% Beta2.59
Dividend TTM- Quick Ratio12.67 Sales past 5Y- Gross Margin0.69% 52W Low537.14% ATR (14)3.36
Dividend Ex-Date- Current Ratio13.17 EPS Y/Y TTM-79.18% Oper. Margin-589.35% RSI (14)55.56 Volatility2.83% 8.27%
Employees407 Debt/Eq0.02 Sales Y/Y TTM69.92% Profit Margin-753.20% Recom1.83 Target Price43.00
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q25.87% Payout- Rel Volume0.83 Prev Close38.04
Sales Surprise0.76% EPS Surprise46.15% Sales Q/Q-0.21% EarningsMay 07 AMC Avg Volume21.88M Price39.63
SMA20-2.39% SMA5018.10% SMA20044.04% Trades Volume18,288,650 Change4.18%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Initiated DA Davidson Buy $50
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Today 07:15AM
Jun-19-25 02:00PM
11:51AM
07:05AM
07:00AM
04:05AM Loading…
04:05AM
03:40AM
Jun-18-25 10:54AM
09:00AM
05:48AM
Jun-17-25 10:32AM
05:30AM
Jun-16-25 09:53AM
04:46AM
Jun-15-25 11:43AM
05:27AM Loading…
05:27AM
Jun-14-25 09:49PM
Jun-13-25 12:39PM
08:09AM
05:30AM
05:21AM
Jun-12-25 05:50PM
03:00PM
01:01PM
10:32AM
09:30AM
09:28AM
08:00AM
08:00AM
07:00AM
06:15AM Loading…
06:15AM
Jun-11-25 03:00PM
11:10AM
09:51AM
09:47AM
09:47AM
09:22AM
09:13AM
08:54AM
08:40AM
07:38AM
Jun-10-25 03:00PM
05:37AM
05:06AM
04:29AM
04:10AM
Jun-09-25 03:00PM
12:18PM
11:42AM
11:33AM
07:20AM
07:15AM
07:05AM
04:47AM
04:15AM
Jun-08-25 02:00PM
Jun-07-25 03:45AM
Jun-06-25 09:00AM
Jun-05-25 12:10PM
Jun-04-25 10:55AM
10:24AM
Jun-03-25 09:13PM
04:05PM
Jun-02-25 04:43PM
09:30AM
08:15AM
May-31-25 07:00AM
May-30-25 10:09AM
08:30AM
04:55AM
May-29-25 04:27PM
09:40AM
08:00AM
05:46AM
04:20AM
May-28-25 02:45PM
May-27-25 08:06PM
09:47AM
08:55AM
08:00AM
06:00AM
May-26-25 08:45PM
09:00AM
08:00AM
May-25-25 08:00AM
May-23-25 02:44PM
12:18PM
10:49AM
07:05AM
04:47AM
May-22-25 11:15PM
10:01PM
07:19PM
05:10PM
04:35PM
03:33PM
01:30PM
01:25PM
01:22PM
04:43AM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kramer Thomas G.Chief Financial OfficerJun 16 '25Sale38.11216,0008,232,430718,516Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 16 '25Option Exercise0.133,581,193477,7313,971,522Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 17 '25Option Exercise0.13910,740121,4931,301,069Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 16 '25Sale38.133,581,193136,536,564390,329Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 17 '25Sale37.78910,74034,406,573390,329Jun 18 09:00 PM
Chapman Peter HumeOfficerJun 17 '25Proposed Sale37.78910,74034,404,703Jun 17 04:15 PM
Chapman Peter HumeOfficerJun 16 '25Proposed Sale38.133,581,193136,536,638Jun 16 04:39 PM
THOMAS G. KRAMEROfficerJun 16 '25Proposed Sale37.84432,00016,346,880Jun 16 04:29 PM
Thomas WendyDirectorJun 12 '25Option Exercise4.625,00023,10077,841Jun 13 09:00 PM
Thomas WendyDirectorJun 12 '25Sale39.4316,696658,29761,145Jun 13 09:00 PM
Chapman Peter HumeExecutive ChairJun 11 '25Sale41.6011,965497,689390,329Jun 13 09:00 PM
Chou Kathryn K.DirectorJun 11 '25Option Exercise4.6114,00064,54087,811Jun 13 09:00 PM
Chou Kathryn K.DirectorJun 11 '25Sale40.4625,6961,039,76862,115Jun 13 09:00 PM
Cardillo Robert T.DirectorJun 11 '25Sale40.2210,058404,57831,923Jun 13 09:00 PM
TOLEDANO GABRIELLE BDirectorJun 11 '25Sale41.5079232,868792Jun 13 09:00 PM
de Masi NiccoloPresident and CEOJun 11 '25Sale40.342,597,500104,793,2800Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 13 '25Option Exercise4.6565,000302,250617,592Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 13 '25Sale38.5765,0002,506,758552,592Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 11 '25Sale41.6019,976830,910552,592Jun 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerJun 11 '25Sale41.609,994415,704934,516Jun 13 09:00 PM
Singh Inder MDirectorJun 12 '25Option Exercise5.7210,00057,20070,481Jun 13 09:00 PM
Singh Inder MDirectorJun 12 '25Sale39.1843,3911,699,87327,090Jun 13 09:00 PM
RIMA ALAMEDDINE OfficerJun 13 '25Proposed Sale38.7165,0002,516,150Jun 13 04:41 PM
WENDY THOMASDirectorJun 12 '25Proposed Sale39.7016,696662,831Jun 12 04:19 PM
INDER SINGHDirectorJun 12 '25Proposed Sale39.7080,4813,195,096Jun 12 04:19 PM
GABRIELLE B TOLEDANODirectorJun 11 '25Proposed Sale39.7479231,474Jun 11 04:31 PM
ROBERT CARDILLODirectorJun 11 '25Proposed Sale39.7410,058399,705Jun 11 04:31 PM
KATHRYN CHOUDirectorJun 11 '25Proposed Sale39.7432,4851,290,954Jun 11 04:30 PM
ISALEA INVESTMENTS LP DirectorJun 11 '25Proposed Sale39.742,597,500103,224,650Jun 11 04:30 PM
de Masi NiccoloPresident and CEOJun 09 '25Sale42.239,280391,894711,987Jun 10 09:00 PM
Kramer Thomas G.OfficerJun 11 '25Proposed Sale39.0213,910542,769Jun 09 09:00 PM
Alameddine RimaOfficerJun 11 '25Proposed Sale39.0228,5401,113,631Jun 09 09:00 PM
Chapman Peter HumeOfficerJun 11 '25Proposed Sale39.0216,850657,487Jun 09 09:00 PM
de Masi NiccoloOfficerJun 09 '25Proposed Sale36.6613,320488,312Jun 06 09:00 PM
You Harry L.DirectorMay 09 '25Proposed Sale32.1416,091517,119May 09 05:17 PM
Alameddine RimaChief Revenue OfficerMar 11 '25Sale18.5720,047372,263572,568Mar 13 09:00 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.5712,069224,115402,294Mar 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerMar 11 '25Sale18.5711,712217,486944,510Mar 13 09:00 PM
Scannell William FDirectorMar 12 '25Buy21.8193,0662,029,509135,047Mar 12 09:18 PM
Chapman Peter HumeExecutive ChairMar 11 '25Option Exercise1.902,000,0003,797,0452,414,363Mar 11 09:47 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.722,000,00037,446,600414,363Mar 11 09:47 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale18.722,000,00037,446,614Mar 11 04:16 PM
Alameddine RimaChief Revenue OfficerMar 06 '25Sale21.201,40729,834592,615Mar 10 09:00 PM
Kramer Thomas G.OfficerMar 11 '25Proposed Sale20.4815,930326,247Mar 10 09:00 PM
Alameddine RimaOfficerMar 11 '25Proposed Sale20.4828,540584,500Mar 10 09:00 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale20.4816,850345,088Mar 10 09:00 PM
Alameddine RimaOfficerMar 06 '25Proposed Sale23.111,68038,825Mar 05 09:00 PM
Alameddine RimaChief Revenue OfficerDec 11 '24Sale29.7321,337634,377571,321Dec 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '24Sale29.729,780290,633926,114Dec 13 09:00 PM
Chapman Peter HumePresident and CEODec 11 '24Sale29.7313,106389,660414,363Dec 13 09:00 PM
Chapman Peter HumeOfficerDec 11 '24Proposed Sale35.9514,560523,432Dec 10 04:30 PM
Alameddine RimaOfficerDec 11 '24Proposed Sale35.9524,050864,598Dec 09 09:00 PM
Kramer Thomas G.OfficerDec 11 '24Proposed Sale35.9511,300406,235Dec 09 09:00 PM
Alameddine RimaChief Revenue OfficerOct 28 '24Sale17.7522,875405,941592,658Oct 30 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 28 '24Proposed Sale16.9622,875387,960Oct 28 04:34 PM
Alameddine RimaChief Revenue OfficerOct 23 '24Sale15.7212,000188,640615,533Oct 25 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 23 '24Proposed Sale15.0112,000180,120Oct 23 04:12 PM
Alameddine RimaChief Revenue OfficerOct 16 '24Sale11.729,875115,735638,908Oct 18 09:30 PM
Alameddine RimaChief Revenue OfficerOct 18 '24Sale13.7211,375156,065627,533Oct 18 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 18 '24Proposed Sale12.5011,375142,188Oct 18 04:20 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 16 '24Proposed Sale10.499,875103,589Oct 16 04:23 PM
Alameddine RimaChief Revenue OfficerOct 14 '24Sale10.729,15998,184648,783Oct 15 09:30 PM
Alameddine RimaChief Revenue OfficerOct 11 '24Sale10.727167,676657,942Oct 15 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 11 '24Proposed Sale9.819,87596,874Oct 11 04:23 PM
Chapman Peter HumePresident and CEOSep 11 '24Sale7.056,35644,802432,547Sep 13 04:05 PM
Chapman Peter HumePresident and CEOSep 12 '24Sale7.315,07837,110427,469Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 11 '24Sale7.054,86634,299939,781Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 12 '24Sale7.313,88728,406935,894Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 11 '24Sale7.0510,34972,947666,926Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 12 '24Sale7.318,26860,422658,658Sep 13 04:05 PM
Chapman Peter HumeOfficerSep 11 '24Proposed Sale7.0415,530109,332Sep 10 04:05 PM
Alameddine RimaOfficerSep 11 '24Proposed Sale7.0425,650180,576Sep 10 04:05 PM
Kramer Thomas G.OfficerSep 11 '24Proposed Sale7.0412,06084,903Sep 10 04:05 PM
BARRATT CRAIG HDirectorAug 26 '24Option Exercise5.7232,050183,32661,700Aug 28 05:17 PM