Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
543.60
Dollar change
+5.51
Percentage change
1.02
%
IndexNDX, S&P 500 P/E87.37 EPS (ttm)6.22 Insider Own0.61% Shs Outstand356.20M Perf Week-1.15%
Market Cap193.62B Forward P/E69.38 EPS next Y7.84 Insider Trans-6.69% Shs Float353.99M Perf Month1.47%
Income2.24B PEG4.76 EPS next Q1.75 Inst Own86.14% Short Float0.98% Perf Quarter10.04%
Sales7.87B P/S24.61 EPS this Y20.15% Inst Trans-1.16% Short Ratio2.76 Perf Half Y26.98%
Book/sh43.75 P/B12.43 EPS next Y14.21% ROA13.82% Short Interest3.46M Perf Year72.34%
Cash/sh11.88 P/C45.75 EPS next 5Y18.34% ROE15.95% 52W Range309.80 - 556.23 Perf YTD61.13%
Dividend Est.- P/FCF330.41 EPS past 5Y9.71% ROI14.39% 52W High-2.27% Beta1.39
Dividend TTM- Quick Ratio3.42 Sales past 5Y14.41% Gross Margin66.98% 52W Low75.47% ATR (14)10.28
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM46.62% Oper. Margin26.24% RSI (14)56.98 Volatility2.00% 1.81%
Employees13676 Debt/Eq0.00 Sales Y/Y TTM14.83% Profit Margin28.51% Recom1.77 Target Price565.67
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q34.25% Payout0.00% Rel Volume0.80 Prev Close538.09
Sales Surprise1.63% EPS Surprise12.05% Sales Q/Q16.88% EarningsOct 17 AMC Avg Volume1.26M Price543.60
SMA200.43% SMA504.87% SMA20020.94% Trades Volume999,363 Change1.02%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Upgrade Morgan Stanley Equal-Weight → Overweight $522 → $650
Aug-02-24Upgrade Redburn Atlantic Neutral → Buy $380 → $510
Jul-10-24Reiterated Citigroup Buy $462 → $512
May-30-24Initiated Goldman Buy $500
Nov-17-23Initiated HSBC Securities Buy $318
Jul-19-23Initiated Robert W. Baird Outperform $377
Apr-19-23Reiterated Wells Fargo Overweight $289 → $310
Apr-19-23Reiterated Truist Buy $300 → $325
Apr-19-23Reiterated Stifel Buy $285 → $315
Apr-19-23Reiterated RBC Capital Mkts Outperform $305 → $309
Dec-10-24 04:54AM
Dec-09-24 08:42AM
Dec-06-24 09:00AM
Dec-05-24 04:15PM
Dec-04-24 05:50PM
08:45AM Loading…
08:45AM
Dec-03-24 02:05PM
12:47PM
12:00PM
05:00AM
Dec-02-24 02:29PM
06:00AM
Nov-28-24 07:45AM
Nov-25-24 09:30AM
09:00AM
09:15PM Loading…
Nov-18-24 09:15PM
09:40AM
Nov-16-24 10:04AM
Nov-13-24 11:58AM
Nov-12-24 09:00AM
Nov-10-24 05:48AM
Nov-09-24 05:14AM
Nov-08-24 09:30AM
Nov-05-24 12:40PM
Nov-04-24 06:00AM
Nov-01-24 09:00AM
Oct-30-24 12:32PM
09:47AM
Oct-28-24 07:00AM
Oct-25-24 07:00AM
09:30AM Loading…
Oct-23-24 09:30AM
04:28AM
Oct-22-24 09:53AM
Oct-21-24 05:00PM
04:05PM
02:24PM
09:00AM
08:00AM
Oct-19-24 07:52AM
01:04AM
Oct-18-24 07:30PM
04:32PM
04:28PM
04:22PM
03:26PM
02:54PM
12:48PM
11:38AM
10:14AM
09:27AM
07:16AM
05:01AM
04:34AM
03:04AM
Oct-17-24 09:15PM
05:15PM
04:54PM
04:05PM
01:20PM
Oct-16-24 12:10PM
Oct-15-24 12:33PM
Oct-14-24 09:15AM
Oct-13-24 06:00AM
Oct-11-24 11:39PM
06:45AM
Oct-09-24 06:00PM
04:47PM
02:33AM
Oct-07-24 09:00AM
Oct-04-24 01:22PM
09:30AM
08:00AM
Oct-03-24 08:30AM
Oct-01-24 06:00PM
08:00AM
Sep-28-24 09:56PM
Sep-25-24 06:00PM
08:29AM
Sep-24-24 09:00AM
Sep-21-24 06:20AM
Sep-20-24 10:00AM
08:00AM
Sep-19-24 05:50PM
Sep-18-24 09:30AM
08:16AM
08:00AM
Sep-17-24 06:00PM
Sep-12-24 10:54AM
Sep-11-24 05:50PM
09:00AM
Sep-06-24 07:51AM
Sep-05-24 05:50PM
08:00AM
Sep-04-24 06:00PM
Sep-02-24 05:07PM
Aug-30-24 09:00AM
Aug-29-24 05:50PM
Aug-28-24 06:53PM
09:00AM
Aug-26-24 08:15AM
Intuitive Surgical, Inc. engages in the provision of robotic-assisted surgical solutions and invasive care through a comprehensive ecosystem of products and services. Its products include Da Vinci Surgical and Ion Endoluminal systems. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Samath JamieCFO and Head of Business TechnDec 10 '24Option Exercise267.0327072,0988,892Dec 11 12:50 PM
Samath JamieCFO and Head of Business TechnDec 10 '24Sale540.15270145,8428,757Dec 11 12:50 PM
JAMIE E SAMATHOfficerDec 10 '24Proposed Sale540.15270145,842Dec 10 04:02 PM
DeSantis RobertEVP & Chief Strategy & Corp OpNov 29 '24Option Exercise249.6137693,8555,694Dec 02 01:48 PM
DeSantis RobertEVP & Chief Strategy & Corp OpNov 29 '24Sale539.00376202,6645,506Dec 02 01:48 PM
Samath JamieCFO and Head of Business TechnNov 29 '24Option Exercise249.6118846,9288,851Dec 02 01:35 PM
Samath JamieCFO and Head of Business TechnNov 29 '24Sale539.00188101,3328,757Dec 02 01:35 PM
JAMIE E SAMATHOfficerNov 29 '24Proposed Sale539.00188101,332Nov 29 01:27 PM
ROBERT DESANTISOfficerNov 29 '24Proposed Sale539.00376202,664Nov 29 01:25 PM
Samath JamieCFO and Head of Business TechnNov 26 '24Option Exercise296.5110832,0238,811Nov 26 06:03 PM
Samath JamieCFO and Head of Business TechnNov 26 '24Sale542.0610858,5428,757Nov 26 06:03 PM
DeSantis RobertEVP & Chief Strategy & Corp OpNov 26 '24Option Exercise296.51396117,4175,704Nov 26 05:42 PM
DeSantis RobertEVP & Chief Strategy & Corp OpNov 26 '24Sale542.06396214,6565,506Nov 26 05:42 PM
JAMIE E SAMATHOfficerNov 26 '24Proposed Sale542.0610858,542Nov 26 04:08 PM
ROBERT DESANTISOfficerNov 26 '24Proposed Sale542.06396214,656Nov 26 04:06 PM
Curet MyriamEVP & Chief Medical OfficerNov 12 '24Option Exercise197.3913,4662,658,0005,298Nov 13 04:21 PM
Curet MyriamEVP & Chief Medical OfficerNov 12 '24Sale535.9613,4667,217,196298Nov 13 04:21 PM
Samath JamieSee RemarksNov 08 '24Option Exercise245.1322,9035,614,26031,660Nov 12 07:16 PM
Samath JamieSee RemarksNov 11 '24Option Exercise266.8926971,7939,026Nov 12 07:16 PM
Samath JamieSee RemarksNov 08 '24Sale525.0022,90312,024,0758,757Nov 12 07:16 PM
Samath JamieSee RemarksNov 11 '24Sale539.89269145,2308,757Nov 12 07:16 PM
MYRIAM CURET MCADAMSOfficerNov 12 '24Proposed Sale535.9613,4667,217,196Nov 12 04:06 PM
DeSantis RobertEVP & Chief Strategy & Corp OpNov 11 '24Option Exercise267.1923963,8585,626Nov 12 01:34 PM
DeSantis RobertEVP & Chief Strategy & Corp OpNov 11 '24Sale539.89239129,0345,506Nov 12 01:34 PM
JAMIE E SAMATHOfficerNov 11 '24Proposed Sale539.89269145,230Nov 12 11:43 AM
ROBERT DESANTISOfficerNov 11 '24Proposed Sale539.89239129,034Nov 12 11:42 AM
JAMIE E SAMATHOfficerNov 08 '24Proposed Sale525.0022,90312,024,075Nov 08 04:17 PM
GUTHART GARY SCEOOct 30 '24Option Exercise59.2325,2001,492,54142,370Oct 31 12:22 PM
GUTHART GARY SCEOOct 30 '24Sale511.6318,1519,286,67424,219Oct 31 12:22 PM
GUTHART GARY SCEOOct 30 '24Sale510.647,4403,799,12919,920Oct 31 12:22 PM
GARY S GUTHARTOfficerOct 30 '24Proposed Sale511.6318,1519,286,672Oct 30 04:25 PM
GUTHART GARY SOfficerOct 30 '24Proposed Sale516.317,4403,841,346Oct 30 10:44 AM
DeSantis RobertEVP & Chief Strategy & Corp OpOct 25 '24Option Exercise272.091,012275,3605,704Oct 29 06:55 PM
DeSantis RobertEVP & Chief Strategy & Corp OpOct 28 '24Option Exercise294.52584171,9995,704Oct 29 06:55 PM
DeSantis RobertEVP & Chief Strategy & Corp OpOct 29 '24Option Exercise208.9018839,2735,694Oct 29 06:55 PM
DeSantis RobertEVP & Chief Strategy & Corp OpOct 25 '24Sale514.001,012520,1685,506Oct 29 06:55 PM
DeSantis RobertEVP & Chief Strategy & Corp OpOct 28 '24Sale513.66584299,9775,506Oct 29 06:55 PM
DeSantis RobertEVP & Chief Strategy & Corp OpOct 29 '24Sale506.5218895,2265,506Oct 29 06:55 PM
ROBERT DESANTISOfficerOct 29 '24Proposed Sale506.5218895,226Oct 29 04:02 PM
Brosius MarkSVP & Chief Mfg and Supply ChaOct 25 '24Sale514.002211,308207Oct 28 04:29 PM
Brosius MarkSVP & Chief Mfg and Supply ChaOct 28 '24Sale513.662211,301185Oct 28 04:29 PM
MARK BROSIUSOfficerOct 28 '24Proposed Sale513.662211,301Oct 28 04:05 PM
ROBERT DESANTISOfficerOct 28 '24Proposed Sale513.66584299,977Oct 28 04:04 PM
MARK BROSIUSOfficerOct 25 '24Proposed Sale514.002211,308Oct 25 04:11 PM
ROBERT DESANTISOfficerOct 25 '24Proposed Sale514.001,012520,168Oct 25 04:11 PM
Brosius MarkSVP & Chief Mfg and Supply ChaOct 22 '24Option Exercise77.002,106162,1602,401Oct 24 05:58 PM
Brosius MarkSVP & Chief Mfg and Supply ChaOct 22 '24Sale515.002,1281,095,920273Oct 24 05:58 PM
Brosius MarkSVP & Chief Mfg and Supply ChaOct 23 '24Sale513.892211,306251Oct 24 05:58 PM
Brosius MarkSVP & Chief Mfg and Supply ChaOct 24 '24Sale510.792211,237229Oct 24 05:58 PM
MARK BROSIUSOfficerOct 24 '24Proposed Sale510.792211,237Oct 24 04:08 PM
MARK BROSIUSOfficerOct 23 '24Proposed Sale513.892211,306Oct 23 04:02 PM
Miller Brian EdwardEVP & Chief Digital OfficerOct 22 '24Sale515.002,5531,314,7957,066Oct 23 07:38 AM
BRIAN MILLEROfficerOct 22 '24Proposed Sale515.002,5531,314,795Oct 22 04:02 PM
MARK BROSIUSOfficerOct 22 '24Proposed Sale515.002,1281,095,920Oct 22 04:01 PM
MOHR MARSHALLOfficerOct 22 '24Proposed Sale515.0029,78715,340,305Oct 22 01:01 PM
LOEB GARYGeneral CounselOct 10 '24Option Exercise0.002,61304,208Oct 10 02:36 PM
Ladd Amy LDirectorSep 13 '24Sale490.28450220,626821Sep 16 12:30 PM
Brosius MarkSee RemarksSep 12 '24Option Exercise59.462,115125,7632,410Sep 16 12:29 PM
Brosius MarkSee RemarksSep 12 '24Sale491.912,1151,040,390295Sep 16 12:29 PM
AMY L LADDDirectorSep 13 '24Proposed Sale490.28450220,626Sep 13 04:08 PM
MARK BROSIUSOfficerSep 12 '24Proposed Sale491.912,1151,040,390Sep 12 04:52 PM
DeSantis RobertEVP & Chief Strategy & Corp OpSep 10 '24Option Exercise267.0323863,5535,625Sep 10 07:07 PM
DeSantis RobertEVP & Chief Strategy & Corp OpSep 10 '24Sale477.50238113,6455,506Sep 10 07:07 PM
ROBERT DESANTISOfficerSep 10 '24Proposed Sale477.50238113,645Sep 10 04:01 PM
LOEB GARYGeneral CounselSep 09 '24Sale475.00300142,5001,595Sep 09 06:38 PM
GARY LOEBOfficerSep 09 '24Proposed Sale475.00300142,500Sep 09 04:02 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 28 '24Option Exercise290.3318854,5825,694Aug 29 05:49 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 29 '24Option Exercise208.9018839,2735,694Aug 29 05:49 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 28 '24Sale482.9318890,7915,506Aug 29 05:49 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 29 '24Sale482.2118890,6555,506Aug 29 05:49 PM
ROBERT DESANTISOfficerAug 29 '24Proposed Sale482.2118890,655Aug 29 04:16 PM
ROBERT DESANTISOfficerAug 28 '24Proposed Sale482.9318890,791Aug 28 04:22 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 26 '24Option Exercise296.51396117,4175,704Aug 26 06:49 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 26 '24Sale486.88396192,8045,506Aug 26 06:49 PM
Charlton Henry LSVP & Chief Commercial and MktAug 23 '24Option Exercise142.2019,7582,809,51828,689Aug 26 05:04 PM
Charlton Henry LSVP & Chief Commercial and MktAug 23 '24Sale486.8440,24319,591,8433,001Aug 26 05:04 PM
ROBERT DESANTISOfficerAug 26 '24Proposed Sale486.88396192,804Aug 26 04:03 PM
HENRY CHARLTONOfficerAug 23 '24Proposed Sale486.8440,24319,591,840Aug 23 04:13 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 12 '24Option Exercise267.0324064,0875,626Aug 13 02:13 PM
DeSantis RobertEVP & Chief Strategy & Corp OpAug 12 '24Sale464.76240111,5425,506Aug 13 02:13 PM
ROBERT DESANTISOfficerAug 12 '24Proposed Sale464.76240111,542Aug 12 04:10 PM
Johnson Amal MDirectorAug 01 '24Option Exercise71.322,943209,90415,218Aug 05 01:10 PM
Johnson Amal MDirectorAug 01 '24Sale443.302,9431,304,63212,275Aug 05 01:10 PM
AMAL M JOHNSONDirectorAug 01 '24Proposed Sale443.302,9431,304,632Aug 01 04:15 PM
GUTHART GARY SCEOJul 30 '24Option Exercise57.1125,2001,439,20040,558Jul 31 01:24 PM
GUTHART GARY SCEOJul 30 '24Sale443.0723,38810,362,51617,170Jul 31 01:24 PM
GUTHART GARY SCEOJul 30 '24Sale445.097,4403,311,48023,640Jul 31 01:24 PM
GARY S GUTHARTOfficerJul 30 '24Proposed Sale443.0723,38810,362,514Jul 30 04:38 PM
DeSantis RobertEVP & Chief Strategy & Corp OpJul 26 '24Option Exercise279.091,413394,3475,905Jul 30 02:02 PM
DeSantis RobertEVP & Chief Strategy & Corp OpJul 29 '24Option Exercise249.6137693,8555,694Jul 30 02:02 PM
DeSantis RobertEVP & Chief Strategy & Corp OpJul 26 '24Sale438.601,413619,7425,506Jul 30 02:02 PM
DeSantis RobertEVP & Chief Strategy & Corp OpJul 29 '24Sale446.60376167,9225,506Jul 30 02:02 PM
GUTHART GARY SOfficerJul 30 '24Proposed Sale442.057,4403,288,852Jul 30 10:55 AM
ROBERT DESANTISOfficerJul 29 '24Proposed Sale446.60376167,922Jul 29 04:36 PM
ROBERT DESANTISOfficerJul 26 '24Proposed Sale438.601,413619,742Jul 26 04:35 PM
BARRATT CRAIG HDirectorJul 23 '24Option Exercise56.971,40079,7641,400Jul 24 02:06 PM
BARRATT CRAIG HDirectorJul 23 '24Sale458.131,400641,3820Jul 24 02:06 PM
Curet MyriamEVP & Chief Medical OfficerJul 23 '24Option Exercise177.992,818501,5673,116Jul 24 01:47 PM
Curet MyriamEVP & Chief Medical OfficerJul 23 '24Sale458.132,8181,291,010298Jul 24 01:47 PM
BARRATT CRAIG HDirectorJun 12 '24Option Exercise56.971,40079,7641,400Jun 12 09:18 PM