Your browser is no longer supported. Please, upgrade your browser.
JBL Jabil Inc. daily Stock Chart
Jabil Inc.
Index- P/E126.50 EPS (ttm)0.31 Insider Own3.40% Shs Outstand150.58M Perf Week3.47%
Market Cap5.87B Forward P/E8.91 EPS next Y4.39 Insider Trans-1.43% Shs Float136.57M Perf Month16.97%
Income53.90M PEG9.37 EPS next Q1.27 Inst Own91.90% Short Float2.29% Perf Quarter14.43%
Sales27.27B P/S0.22 EPS this Y-79.90% Inst Trans-1.76% Short Ratio2.61 Perf Half Y30.65%
Book/sh12.03 P/B3.25 EPS next Y7.63% ROA0.40% Target Price44.20 Perf Year-0.33%
Cash/sh9.28 P/C4.21 EPS next 5Y13.50% ROE3.10% 52W Range17.63 - 44.20 Perf YTD-5.42%
Dividend0.32 P/FCF26.22 EPS past 5Y-25.30% ROI5.30% 52W High-10.88% Beta1.31
Dividend %0.82% Quick Ratio0.70 Sales past 5Y8.80% Gross Margin7.50% 52W Low123.43% ATR1.02
Employees240000 Current Ratio1.00 Sales Q/Q11.10% Oper. Margin1.70% RSI (14)65.54 Volatility1.77% 2.68%
OptionableYes Debt/Eq1.60 EPS Q/Q22.60% Profit Margin0.20% Rel Volume0.24 Prev Close39.09
ShortableYes LT Debt/Eq1.57 EarningsSep 24 BMO Payout90.40% Avg Volume1.20M Price39.39
Recom1.80 SMA207.40% SMA5011.09% SMA20023.91% Volume261,236 Change0.77%
Jul-16-20Upgrade Goldman Neutral → Buy $36 → $40
May-15-20Upgrade BofA/Merrill Neutral → Buy $37
Nov-13-19Initiated RBC Capital Mkts Sector Perform
Nov-01-19Downgrade Standpoint Research Buy → Hold
Aug-29-19Upgrade Citigroup Sell → Buy $27 → $36
Apr-01-19Upgrade Raymond James Mkt Perform → Strong Buy
Nov-12-18Upgrade Goldman Sell → Neutral
Feb-27-18Upgrade Standpoint Research Hold → Buy
Dec-18-17Upgrade Argus Hold → Buy
Oct-10-17Downgrade Goldman Neutral → Sell
Sep-25-17Downgrade BofA/Merrill Buy → Neutral
Aug-02-17Initiated JP Morgan Overweight $40
Jun-15-17Reiterated Stifel Hold $29 → $30
Jun-15-17Reiterated RBC Capital Mkts Sector Perform $27 → $31
Jun-15-17Reiterated Needham Buy $30 → $37
Mar-16-17Upgrade Needham Hold → Buy $30
Mar-16-17Reiterated UBS Buy $28 → $30
Mar-16-17Reiterated Stifel Hold $23 → $26
Mar-14-17Reiterated RBC Capital Mkts Sector Perform $24 → $27
Mar-01-17Downgrade Standpoint Research Buy → Hold
Nov-17-20 08:30AM  
Nov-13-20 10:11AM  
Nov-12-20 11:50AM  
Nov-10-20 09:36AM  
Nov-09-20 09:11AM  
Nov-08-20 08:35AM  
Nov-05-20 04:10PM  
Oct-20-20 09:00AM  
Oct-16-20 10:12PM  
Oct-15-20 04:10PM  
Oct-09-20 09:03AM  
Oct-08-20 08:48AM  
Oct-07-20 12:11PM  
Oct-06-20 02:33PM  
Oct-05-20 08:35AM  
Oct-01-20 08:30AM  
Sep-30-20 02:50PM  
Sep-29-20 12:53PM  
Sep-27-20 08:45AM  
Sep-25-20 10:20AM  
Sep-24-20 08:30PM  
Sep-23-20 10:13AM  
Sep-21-20 10:53AM  
Sep-17-20 12:30PM  
Sep-16-20 08:30AM  
Sep-15-20 11:02AM  
Sep-10-20 04:05PM  
Aug-27-20 11:45AM  
Aug-03-20 02:05PM  
Jul-28-20 08:30AM  
Jul-19-20 11:30AM  
Jul-16-20 07:24PM  
Jul-13-20 09:43AM  
Jul-06-20 05:43PM  
Jul-02-20 04:47PM  
Jun-30-20 02:17PM  
Jun-25-20 08:13AM  
Jun-22-20 10:50AM  
Jun-19-20 11:56AM  
Jun-15-20 05:36PM  
Jun-14-20 08:22AM  
Jun-12-20 03:46PM  
Jun-05-20 04:05PM  
Apr-28-20 07:00AM  
Apr-15-20 04:15PM  
Apr-08-20 09:52AM  
Mar-24-20 11:59AM  
Mar-23-20 11:13AM  
Mar-22-20 04:51PM  
Mar-20-20 01:49PM  
Mar-19-20 08:31PM  
Mar-17-20 11:32AM  
Mar-16-20 12:21PM  
Mar-13-20 01:30PM  
Mar-12-20 03:51PM  
Mar-09-20 09:15AM  
Mar-05-20 12:30PM  
Mar-04-20 07:03AM  
Feb-28-20 04:32PM  
Feb-25-20 04:29PM  
Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Loparco Michael JEVP, CEO, EMSNov 24Sale39.002,00078,000311,573Nov 25 04:46 PM
Katz Robert LEVP, GC, CCO & Assist.Corp SecNov 11Sale36.9223,323861,108164,970Nov 13 04:34 PM
Loparco Michael JEVP, CEO, EMSNov 09Sale38.002,00076,000313,573Nov 10 08:22 PM
ANSARI ANOUSHEHDirectorNov 06Sale36.004,000144,00038,500Nov 10 06:16 PM
ANSARI ANOUSHEHDirectorOct 26Sale34.383,500120,31442,500Oct 27 05:32 PM
MAIN TIMOTHY LDirectorAug 03Sale35.0015,000525,000292,583Aug 06 04:49 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffMar 02Sale32.795,000163,947274,047Mar 03 04:42 PM
MONDELLO MARK TChief Executive OfficerFeb 03Sale40.0320,000800,5771,929,181Feb 04 06:31 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffFeb 03Sale40.035,000200,135279,047Feb 04 06:31 PM
Wilson Kenneth SEVP, CEO, Green PointJan 28Sale41.4394239,029203,700Jan 28 04:57 PM
BORGES STEVEN DEVP, CEO, HealthcareJan 24Sale43.0810,789464,814245,028Jan 28 04:57 PM
Cadavid SergioSVP, TreasurerJan 16Sale44.0061026,84055,890Jan 16 05:27 PM
Loparco Michael JEVP, CEO, Engineered SolutionsJan 14Sale43.003,000129,000269,782Jan 16 05:27 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffJan 02Sale41.545,000207,707283,656Jan 06 05:14 PM
MAIN TIMOTHY LDirectorJan 02Sale41.7715,000626,577307,583Jan 06 05:15 PM
RAYMUND STEVEN ADirectorDec 26Sale41.5124,1801,003,651174,708Oct 19 05:51 PM
SANSONE THOMAS ADirectorDec 17Sale43.5050,0002,175,0001,563,532Dec 19 04:51 PM
Smith Daryn G.SVP, ControllerDec 12Sale40.009,851394,040167,274Dec 13 06:06 PM
Cadavid SergioSVP, TreasurerDec 12Sale40.004,992199,68056,109Dec 13 06:06 PM
SANSONE THOMAS ADirectorDec 12Sale40.2525,0001,006,2501,613,532Dec 13 06:05 PM
Dastoor MichaelEVP, CFODec 12Sale40.4320,000808,600207,426Dec 13 06:04 PM
Loparco Michael JEVP, CEO, Engineered SolutionsDec 12Sale40.003,023120,920272,391Dec 13 06:04 PM
Wilson Kenneth SEVP, CEO, Green PointDec 12Sale40.016,000240,060205,040Dec 13 06:04 PM
JOHNSON BRUCE ALLANEVP, Chief Human ResourcesDec 12Sale40.016,591263,707174,968Dec 13 06:03 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffDec 02Sale38.775,000193,853288,656Dec 03 07:27 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.