Your browser is no longer supported. Please, upgrade your browser.
K Kellogg Company monthly Stock Chart
Kellogg Company
IndexS&P 500 P/E21.03 EPS (ttm)3.17 Insider Own17.80% Shs Outstand343.00M Perf Week-0.51%
Market Cap22.91B Forward P/E16.86 EPS next Y3.96 Insider Trans-1.84% Shs Float262.42M Perf Month6.56%
Income1.09B PEG11.37 EPS next Q0.86 Inst Own88.20% Short Float5.19% Perf Quarter-4.59%
Sales13.47B P/S1.70 EPS this Y-26.50% Inst Trans-0.13% Short Ratio7.00 Perf Half Y2.55%
Book/sh8.37 P/B7.98 EPS next Y0.43% ROA6.10% Target Price71.53 Perf Year8.27%
Cash/sh3.63 P/C18.37 EPS next 5Y1.85% ROE39.60% 52W Range52.66 - 72.88 Perf YTD-3.47%
Dividend2.28 P/FCF67.77 EPS past 5Y9.80% ROI10.10% 52W High-8.40% Beta0.64
Dividend %3.42% Quick Ratio0.60 Sales past 5Y-1.40% Gross Margin32.00% 52W Low26.77% ATR1.11
Employees31000 Current Ratio0.80 Sales Q/Q0.10% Oper. Margin11.80% RSI (14)54.38 Volatility1.53% 1.55%
OptionableYes Debt/Eq2.94 EPS Q/Q21.30% Profit Margin8.10% Rel Volume0.51 Prev Close66.36
ShortableYes LT Debt/Eq2.41 EarningsOct 29 BMO Payout71.50% Avg Volume1.95M Price66.76
Recom2.60 SMA201.95% SMA500.27% SMA2001.56% Volume984,824 Change0.60%
Aug-28-20Initiated Citigroup Buy $79
Jul-31-20Downgrade Goldman Buy → Neutral $71 → $73
Jul-28-20Initiated Seaport Global Securities Buy $76
May-01-20Upgrade Consumer Edge Research Underweight → Equal Weight $65
Mar-18-20Upgrade Bernstein Underperform → Mkt Perform $51 → $66
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Jan-09-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $79
Jan-07-20Upgrade Credit Suisse Neutral → Outperform $60 → $78
Dec-20-19Upgrade BofA/Merrill Underperform → Buy $53 → $75
Dec-20-19Upgrade BofA/Merrill Neutral → Buy $75
Dec-12-19Resumed Deutsche Bank Buy $74
Oct-30-19Upgrade Edward Jones Hold → Buy
Oct-24-19Initiated Evercore ISI In-line $67
Oct-17-19Resumed RBC Capital Mkts Sector Perform $65
Sep-06-19Upgrade Goldman Neutral → Buy $58 → $72
Jun-25-19Downgrade Consumer Edge Research Equal Weight → Underweight
Feb-08-19Downgrade Pivotal Research Group Buy → Hold $90 → $62
Jan-23-19Initiated Guggenheim Neutral
Nov-14-18Downgrade JP Morgan Overweight → Neutral
Oct-23-20 05:00PM  
Oct-22-20 12:33PM  
Oct-21-20 12:35PM  
Oct-19-20 07:00PM  
Oct-17-20 12:00PM  
Oct-15-20 02:00AM  
Oct-14-20 03:53PM  
Oct-13-20 08:00AM  
Oct-12-20 02:39PM  
Oct-08-20 11:40AM  
Oct-07-20 10:40AM  
Oct-06-20 11:03AM  
Oct-05-20 02:46PM  
Oct-01-20 12:48PM  
Sep-29-20 09:00AM  
Sep-28-20 09:45AM  
Sep-24-20 02:58PM  
Sep-23-20 02:00AM  
Sep-21-20 10:01AM  
Sep-17-20 08:00AM  
Sep-16-20 11:31AM  
Sep-14-20 03:15PM  
Sep-13-20 09:00AM  
Sep-10-20 10:00AM  
Sep-02-20 11:00AM  
Sep-01-20 05:25PM  
Aug-31-20 10:24AM  
Aug-29-20 11:31AM  
Aug-27-20 08:00AM  
Aug-26-20 10:53AM  
Aug-25-20 09:00AM  
Aug-24-20 03:36PM  
Aug-20-20 12:22PM  
Aug-19-20 06:32AM  
Aug-17-20 10:25AM  
Aug-14-20 03:43PM  
Aug-13-20 03:00PM  
Aug-12-20 12:57PM  
Aug-10-20 10:39AM  
Aug-07-20 01:25PM  
Aug-05-20 08:23AM  
Aug-04-20 02:02PM  
Aug-03-20 08:00AM  
Jul-31-20 02:03PM  
Jul-30-20 08:30PM  
Jul-29-20 09:15AM  
Jul-28-20 09:37AM  
Jul-27-20 10:22AM  
Jul-24-20 02:20PM  
Jul-23-20 12:32PM  
Jul-22-20 10:18AM  
Jul-21-20 05:44PM  
Jul-20-20 01:25PM  
Jul-17-20 08:16AM  
Jul-16-20 11:05AM  
Jul-15-20 08:00AM  
Jul-14-20 11:40AM  
Jul-13-20 01:23PM  
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. The company operates through four segments: North America, Europe, Latin America, and Asia Middle East Africa. Its principal products include crackers, crisps, savory snacks, toaster pastries, cereal bars, granola bars and bites, ready-to-eat cereals, frozen waffles, veggie foods, and noodles. The company offers its products under the Kellogg's, Cheez-It, Pringles, Austin, Parati, RXBAR, Kashi, Bear Naked, Eggo, Morningstar Farms, Choco Krispies, Crunchy Nut, Nutri-Grain, Special K, Squares, Zucaritas, Sucrilhos, Pop-Tarts, K-Time, Split Stix, Be Natural, LCMs, Coco Pops, Rice Krispies Squares, Kashi Go, Vector, and Gardenburger brand names. It sells its products to retailers through direct sales forces, as well as brokers and distributors. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLOGG W K FOUNDATION TRUST10% OwnerOct 20Sale66.5383,3345,543,92860,798,504Oct 20 05:02 PM
KELLOGG W K FOUNDATION TRUST10% OwnerOct 12Sale66.4483,3335,536,78660,881,838Oct 13 11:09 AM
CAHILLANE STEVEN AChairman, Pres. & CEO/TrusteeOct 02Option Exercise0.0047,3500100,642Oct 05 05:17 PM
KELLOGG W K FOUNDATION TRUST10% OwnerSep 21Sale62.5783,3345,214,50060,965,171Sep 21 04:51 PM
KELLOGG W K FOUNDATION TRUST10% OwnerSep 10Sale66.6183,3335,550,60361,048,505Sep 10 04:53 PM
KELLOGG W K FOUNDATION TRUST10% OwnerAug 20Sale68.81100,0006,881,07061,131,838Aug 20 04:27 PM
KELLOGG W K FOUNDATION TRUST10% OwnerAug 10Sale68.99100,0006,898,73061,231,838Aug 10 05:42 PM
AMAYA NICOLASSenior Vice PresidentAug 03Option Exercise52.754,300226,8396,738Aug 04 04:24 PM
CAHILLANE STEVEN AChairman, Pres. & CEO/TrusteeAug 03Buy69.322,727189,02453,292Aug 04 04:22 PM
Hirst Alistair DSenior Vice PresidentAug 03Sale69.157,500518,62233,175Aug 04 04:24 PM
AMAYA NICOLASSenior Vice PresidentAug 03Sale69.173,583247,8233,155Aug 04 04:24 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJul 20Sale67.48100,0006,747,68061,331,838Jul 20 04:57 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJul 10Sale66.94100,0006,694,10061,431,838Jul 10 04:28 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJun 22Sale66.72100,0006,672,48061,531,838Jun 22 05:21 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJun 10Sale66.53100,0006,652,63061,631,838Jun 10 04:48 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMay 20Sale62.31100,0006,231,45061,731,838May 20 03:51 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMay 11Sale63.69100,0006,369,17061,831,838May 11 04:55 PM
KELLOGG W K FOUNDATION TRUST10% OwnerApr 20Sale65.89100,0006,588,64061,931,838Apr 20 04:54 PM
KELLOGG W K FOUNDATION TRUST10% OwnerApr 13Sale62.14100,0006,214,33062,031,838Apr 13 04:20 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMar 20Sale58.09100,0005,809,17062,131,838Mar 20 04:39 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMar 10Sale62.55100,0006,254,67062,231,838Mar 10 04:20 PM
KELLOGG W K FOUNDATION TRUST10% OwnerFeb 20Sale65.46100,0006,545,63062,331,838Feb 20 04:43 PM
Howell Melissa ASenior Vice PresidentFeb 17Option Exercise0.001,40009,563Feb 19 04:20 PM
BANATI AMITSVP & Chief Financial OfficerFeb 17Option Exercise0.001,300034,303Feb 19 04:19 PM
LAWLOR DAVIDSenior Vice PresidentFeb 17Option Exercise0.002,300011,146Feb 19 04:19 PM
Hirst Alistair DSenior Vice PresidentFeb 17Option Exercise0.001,600035,965Feb 19 04:19 PM
FORCHE KURT DVP-Corporate ControllerFeb 17Option Exercise0.0076001,356Feb 19 04:20 PM
PILNICK GARY HVice ChairmanFeb 17Option Exercise0.002,400052,441Feb 19 04:20 PM
AMAYA NICOLASSenior Vice PresidentFeb 17Option Exercise0.001,60002,982Feb 19 04:18 PM
HOOD CHRISTOPHER MSenior Vice PresidentFeb 17Option Exercise0.001,900021,689Feb 19 04:18 PM
CAHILLANE STEVEN AChairman, Pres. & CEO/TrusteeFeb 10Buy65.3316,8101,098,25850,565Feb 12 08:28 AM
KELLOGG W K FOUNDATION TRUST10% OwnerFeb 10Sale63.98100,0006,397,61062,431,838Feb 10 05:28 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJan 21Sale70.61100,0007,061,45062,531,838Jan 21 04:49 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJan 10Sale69.33100,0006,932,62062,631,838Jan 10 04:30 PM
KELLOGG W K FOUNDATION TRUST10% OwnerDec 20Sale68.28100,0006,827,51062,731,838Dec 20 03:07 PM
KELLOGG W K FOUNDATION TRUST10% OwnerDec 10Sale66.71100,0006,671,17062,831,838Dec 10 05:04 PM
KELLOGG W K FOUNDATION TRUST10% OwnerNov 20Sale65.19100,0006,518,55062,931,838Nov 20 04:38 PM
KELLOGG W K FOUNDATION TRUST10% OwnerNov 11Sale63.39100,0006,339,45063,031,838Nov 12 10:40 AM
MEJIA MARIA FERNANDASenior Vice PresidentNov 05Sale63.702,136136,06325,721Nov 06 04:36 PM
PILNICK GARY HVice ChairmanOct 31Sale63.7320,6551,316,35650,197Nov 01 04:22 PM
Hirst Alistair DSenior Vice PresidentOct 31Sale63.882,500159,70033,643Nov 01 04:24 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.