Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KBH KB Home daily Stock Chart
KBH [NYSE]
KB Home
Consumer Cyclical | Residential Construction | USA
statements
Index- P/E9.57 EPS (ttm)3.19 Insider Own2.50% Shs Outstand89.84M Perf Week23.55%
Market Cap2.65B Forward P/E10.46 EPS next Y2.92 Insider Trans-14.41% Shs Float73.20M Perf Month50.54%
Income296.70M PEG1.52 EPS next Q0.48 Inst Own94.10% Short Float5.82% Perf Quarter-21.70%
Sales4.82B P/S0.55 EPS this Y1.10% Inst Trans5.38% Short Ratio1.42 Perf Half Y-12.67%
Book/sh27.19 P/B1.12 EPS next Y18.84% ROA- Target Price27.71 Perf Year15.86%
Cash/sh4.96 P/C6.16 EPS next 5Y6.30% ROE- 52W Range9.82 - 40.51 Perf YTD-10.91%
Dividend0.36 P/FCF- EPS past 5Y-21.00% ROI6.20% 52W High-24.64% Beta1.88
Dividend %1.18% Quick Ratio- Sales past 5Y13.70% Gross Margin18.50% 52W Low210.90% ATR1.81
Employees2140 Current Ratio- Sales Q/Q32.60% Oper. Margin- RSI (14)67.74 Volatility7.26% 6.34%
OptionableYes Debt/Eq0.72 EPS Q/Q101.40% Profit Margin- Rel Volume0.53 Prev Close29.34
ShortableYes LT Debt/Eq0.72 EarningsMar 26 AMC Payout- Avg Volume2.99M Price30.53
Recom2.40 SMA2016.13% SMA5042.25% SMA200-0.64% Volume1,576,281 Change4.06%
May-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-13-20Downgrade Susquehanna Positive → Neutral $24
Mar-25-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $25
Mar-12-20Upgrade BofA/Merrill Neutral → Buy $44 → $36
Feb-26-20Downgrade SunTrust Buy → Hold $40
Jan-10-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-20Upgrade Raymond James Outperform → Strong Buy $38 → $40
Nov-04-19Downgrade Seaport Global Securities Buy → Neutral
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $35
Aug-23-19Initiated Seaport Global Securities Buy $37
Aug-13-19Initiated SunTrust Buy
Jul-17-19Upgrade Evercore ISI In-line → Outperform
Jul-01-19Upgrade BTIG Research Sell → Neutral
Jun-28-19Upgrade Raymond James Underperform → Mkt Perform
Jun-27-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $30
Jun-27-19Upgrade Buckingham Research Neutral → Buy
Jun-27-19Reiterated BofA/Merrill Neutral $26 → $28
Jun-18-19Downgrade Raymond James Mkt Perform → Underperform
May-16-19Upgrade RBC Capital Mkts Sector Perform → Outperform $25 → $30
May-13-19Upgrade Barclays Equal Weight → Overweight $24 → $29
May-22-20 07:31AM  Factors Likely to Shape Toll Brother's (TOL) Q2 Earnings Zacks
May-21-20 03:11PM  Existing home sales tumble 17.8% in April Yahoo Finance Video +5.20%
May-20-20 04:31AM  Housing Post COVID-19: All About Pricing, Volume & Rates Zacks
May-19-20 08:02AM  Homebuilder Confidence Rises in May: Is the Worst Over? Zacks
May-18-20 11:24AM  Home Builders Are a Bit Less Pessimistic Than They Were in April. Their Stocks Are Surging. Barrons.com +15.90%
May-06-20 08:00AM  KB Home Announces Turnleaf at Patterson Ranch Is Now Open for Sales in Patterson, California Business Wire
May-04-20 03:39PM  "The bottom is here" for the housing market: Zillow Economist Yahoo Finance Video
Apr-29-20 12:16PM  Meritage Homes' (MTH) Shares Up as Q1 Earnings Top Estimates Zacks +9.09%
Apr-28-20 11:43AM  D.R. Horton's (DHI) Shares Up as Q2 Earnings Top Estimates Zacks +7.37%
Apr-27-20 08:00AM  KB Home Announces That Citrus Grove Is Now Open for Sales, Its Latest New Townhome Community in the Highly Desirable Town of Fillmore, Priced From The $420,000s Business Wire +5.77%
08:00AM  KB Home Announces That Camden Is Now Open for Sales, Its Latest New-Home Gated Community in Popular Southwest Las Vegas, Priced From the $290,000s Business Wire
Apr-25-20 11:30AM  KB Home (KBH) Up 16.3% Since Last Earnings Report: Can It Continue? Zacks
Apr-23-20 12:19PM  NVR Q1 Earnings Top, Revenues Down Y/Y on Sales Cancellation Zacks
10:04AM  PulteGroup (PHM) Q1 Earnings Beat Estimates, Revenues Miss Zacks
Apr-22-20 02:16PM  KB Home Releases Its 13th Annual Sustainability Report Business Wire
Apr-21-20 05:30AM  Builder, Home-Furnishing Stocks Come Into Focus Ahead of 2 Readings on Home Sales This Week Barrons.com
Apr-20-20 03:51PM  Coronavirus and economic uncertainty put home renovation market on ice Yahoo Finance
Apr-17-20 11:49AM  4 Struggling Small-Cap Stocks to Sell InvestorPlace
08:00AM  KB Home Earns 10th ENERGY STAR® Partner of the Year Sustained Excellence Award Business Wire
Apr-16-20 01:45AM  Edited Transcript of KBH earnings conference call or presentation 9-Jan-20 10:00pm GMT Thomson Reuters StreetEvents
Apr-14-20 09:52AM  Will KB Home's Growth Initiatives Offset Coronavirus Woes? Zacks
Apr-12-20 02:34PM  KB Home Declares Second-Quarter Cash Dividend SmarterAnalyst
Apr-09-20 04:10PM  KB Home Declares Second Quarter 2020 Dividend Business Wire
10:15AM  Zacks Market Edge Highlights: Home Depot, KB Home, Pulte Group, Wayfair and United Rentals Zacks
Apr-08-20 11:27AM  Stock Investors: Start Preparing for a Coronavirus Recovery Zacks +13.18%
Apr-06-20 03:37PM  How mortgage relief measures are helping homeowners amid coronavirus Yahoo Finance Video +19.40%
Apr-02-20 09:44AM  Edited Transcript of KBH earnings conference call or presentation 26-Mar-20 9:00pm GMT Thomson Reuters StreetEvents
Mar-31-20 09:00AM  Home price growth accelerated at the start of 2020 before coronavirus slammed the US Yahoo Finance
Mar-30-20 07:20PM  5 Margin-Expanding Homebuilders to Build on in the 2nd Quarter GuruFocus.com
Mar-28-20 08:38PM  Hedge Funds Have Never Been This Bullish On KB Home (KBH) Insider Monkey
Mar-27-20 11:24AM  KB Home Tops Earnings and Revenue Projections GuruFocus.com -5.92%
10:54AM  KB Home (KBH) Q1 Earnings Beat, Stock Up on Solid Deliveries Zacks
Mar-26-20 05:25PM  KB Home (KBH) Q1 Earnings and Revenues Beat Estimates Zacks
05:15PM  KB Home Beats Earnings Estimates - Eases Land Acquisition Due to Coronavirus TheStreet.com
04:41PM  KB Home stock rise after earnings beat MarketWatch
04:10PM  KB Home Reports 2020 First Quarter Results Business Wire
03:10PM  Homebuilder ETFs rise as analysts remain bullish MarketWatch
03:00PM  KB Home to Host Earnings Call ACCESSWIRE
09:33AM  Q1 Earnings Preview For KB Home Benzinga
Mar-25-20 02:07PM  Day Ahead: Top 3 Things to Watch for March 26 Investing.com +24.65%
Mar-23-20 12:27PM  KB Home (KBH) to Post Higher Q1 Earnings on Solid Demand Zacks -6.20%
Mar-22-20 10:46AM  Coronavirus, initial jobless claims, Nike earnings: What to know in the week ahead Yahoo Finance
Mar-19-20 12:30PM  KB Home (KBH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks +11.66%
Mar-18-20 12:00PM  Coronavirus creates homebuyers' opportunity, even as some Valley builders close sales offices American City Business Journals -19.56%
Mar-17-20 01:50PM  2 Outperforming Homebuilders to Consider as Industry Stumbles GuruFocus.com -14.33%
Mar-13-20 05:45PM  KB Home (KBH) Stock Sinks As Market Gains: What You Should Know Zacks
12:10PM  Can KB Home (KBH) Keep the Earnings Surprise Streak Alive? Zacks
Mar-12-20 04:10PM  KB Home to Release 2020 First Quarter Earnings on March 26, 2020 Business Wire -12.76%
11:00AM  Zacks.com featured highlights include: KBH, BAH, NXRT, LDOS and ABC Zacks
09:45AM  Top Ranked Growth Stocks to Buy for March 12th Zacks
08:38AM  A Sliding Share Price Has Us Looking At KB Home's (NYSE:KBH) P/E Ratio Simply Wall St.
Mar-11-20 09:20AM  The Zacks Analyst Blog Highlights: Western Digital, Cardinal Health, HP, Lennar and KB Home Zacks -9.39%
Mar-10-20 12:45PM  Is KB Home (KBH) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
09:56AM  Is KB Home (KBH) a Profitable Stock for Value Investors Now? Zacks
Mar-09-20 01:53PM  KB Home (NYSE:KBH) Has A ROE Of 11% Simply Wall St. -9.54%
Mar-06-20 04:33PM  KB Home Announces the Grand Opening of Arroyo, Its Latest New Townhome Community in Anaheim Business Wire -6.87%
04:30PM  KB Home Announces the Grand Opening of Bridgewater, Its Latest New-Home Community in the Elk Grove Area, Priced From The $380,000s Business Wire
11:50AM  Is KB Home (KBH) Stock Undervalued Right Now? Zacks
11:47AM  The Fed Cut Interest Rates. Get Ready to Refinance Your Mortgage. Barrons.com
08:31AM  Top Ranked Growth Stocks to Buy for March 6th Zacks
08:00AM  KB Home Is the First Homebuilder to Join the Well Living Lab Alliance Business Wire
08:00AM  KB Home Announces the Grand Opening of Carter Landing, Its Latest New-Home Community in the Jacksonville Westside Area; Priced From the $190,000s Business Wire
07:31AM  Zacks Value Trader Highlights: Lumber Liquidators, Delta Airlines, Berry Petroleum, G-III Apparel and KB Home Zacks
Mar-05-20 11:40AM  KBH or DHI: Which Is the Better Value Stock Right Now? Zacks
08:27AM  Economist on housing: 'You can't buy what's not for sale' Yahoo Finance
08:18AM  KB Home, China Petroleum & Chemical, SunPower, Tesco and Mitek Systems highlighted as Zacks Bull and Bear of the Day Zacks
07:00AM  Bull of the Day: KB Homes (KBH) Zacks
Mar-04-20 10:01AM  Scoop Up These 5 Promising Interest Coverage Ratio Stocks Zacks
09:29AM  Top Ranked Growth Stocks to Buy for March 4th Zacks
08:57AM  What Fed's Hasty Rate Cut Means for Housing Amid Corona Scare Zacks
08:30AM  The Zacks Analyst Blog Highlights: PulteGroup, KB Home, M.D.C., TRI Pointe and Forterra Zacks
08:00AM  KB Home Announces the Grand Opening of Three New Townhome Communities in Northeast Florida Priced from the $170,000s Business Wire
Mar-03-20 05:45PM  KB Home (KBH) Gains As Market Dips: What You Should Know Zacks
08:53AM  Homebuilders Sidestep Selloff on Bets Mortgage Rates Will Drop After Fed Rate Cut Investing.com
08:06AM  Construction Spending Hits 2-Year High in January: 5 Picks Zacks
08:00AM  KB Home Names Sarah Paulson Sheehy as Vice President of Government Affairs Business Wire
07:13AM  Top Ranked Growth Stocks to Buy for March 3rd Zacks
07:08AM  Top Ranked Value Stocks to Buy for March 3rd Zacks
Feb-28-20 04:10PM  KB Home Announces the Grand Opening of Two New-Home Communities in a Highly Desirable Northwest Las Vegas Location, Priced From The $290,000s Business Wire -5.54%
04:10PM  KB Home Announces the Grand Opening of Two New Communities in the Popular Eastwood Village in Irvine Business Wire
12:11PM  3 Homebuilding Stocks Approaching Chart Support Investopedia
08:00AM  KB Home Announces the Grand Opening of Two New Communities in the Prestigious Summerlin Master Plan Business Wire
06:56AM  The Zacks Analyst Blog Highlights: Toll Brothers, D.R. Horton, PulteGroup, KB Home and Meritage Homes Zacks
Feb-27-20 09:52AM  New Strong Buy Stocks for February 27th Zacks
09:43AM  Top Ranked Growth Stocks to Buy for February 27th Zacks
08:00AM  KB Home Announces the Grand Opening of Sky View, Its Latest New-Home Community in the San Antonio Area Priced From the $180,000s Business Wire
Feb-26-20 12:48PM  Home Sales Were Surprisingly Strong. Heres Why Builders Stocks Are Falling. Barrons.com
06:00AM  Builder purchases even more West Valley lots for entry-level homes American City Business Journals
Feb-25-20 11:30AM  Is KB Home (KBH) Outperforming Other Construction Stocks This Year? Zacks -5.80%
09:01AM  US home price growth picks up for fifth consecutive month Yahoo Finance
Feb-24-20 08:55AM  Top Ranked Growth Stocks to Buy for February 24th Zacks
Feb-21-20 12:45PM  3 Reasons Growth Investors Will Love KB Home (KBH) Zacks
10:14AM  The Zacks Analyst Blog Highlights: D.R. Horton, M.D.C., PulteGroup, Century Communities and KB Home Zacks
08:00AM  KB Home Announces the Grand Opening of Sonterra, Its Latest New-Home Community in the Austin Area Located in Popular Master-Planned Neighborhood Business Wire
08:00AM  KB Home and Jared Allens Homes for Wounded Warriors Celebrate Key Ceremony for Deserving U.S. Air Force Veteran Family Business Wire
Feb-20-20 09:17AM  Top Ranked Growth Stocks to Buy for February 20th Zacks
Feb-19-20 05:45PM  KB Home (KBH) Outpaces Stock Market Gains: What You Should Know Zacks
12:03PM  Strong Home-Building Momentum Kept Rolling in January Barrons.com
11:50AM  Are Investors Undervaluing KB Home (KBH) Right Now? Zacks
08:34AM  Is KB Home's (NYSE:KBH) 180% Share Price Increase Well Justified? Simply Wall St.
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. The company builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. It also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT LDirectorMar 30Option Exercise16.678,739145,67984,482Apr 01 05:14 PM
Woram Brian JEVP and General CounselFeb 14Sale39.6215,000594,300124,004Feb 18 04:51 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerFeb 11Option Exercise11.01125,8441,385,054218,332Feb 12 04:57 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerFeb 11Sale39.17125,8444,929,309158,332Feb 12 04:57 PM
MEZGER JEFFREY TPresident and CEOJan 28Option Exercise11.06224,9512,487,9581,098,226Jan 29 04:55 PM
MEZGER JEFFREY TPresident and CEOJan 28Sale39.01224,9518,775,339873,275Jan 29 04:55 PM
MEZGER JEFFREY TPresident and CEONov 04Option Exercise11.063,10034,286876,375Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 04Sale36.003,100111,600873,275Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 01Option Exercise11.06200,0002,212,0001,061,326Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 01Sale36.24200,0007,248,000873,275Nov 05 04:26 PM
Kaminski JeffEVP & Chief Financial OfficerNov 01Sale36.2613,657495,203112,033Nov 05 04:29 PM
Finchem Timothy WDirectorOct 29Option Exercise13.7055,350758,550178,443Oct 31 04:37 PM
MEZGER JEFFREY TPresident and CEOOct 29Option Exercise11.067,98688,325881,261Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 29Sale36.027,986287,656873,275Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 28Option Exercise11.0663,963707,431937,238Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 28Sale36.3063,9632,321,857873,275Oct 30 04:40 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 23Option Exercise11.0660,000663,600220,027Oct 25 04:38 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 23Sale36.1560,0002,169,000160,027Oct 25 04:38 PM
Woram Brian JEVP and General CounselSep 25Option Exercise6.3294,900599,768236,670Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 25Sale32.0694,9003,042,494141,770Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 24Option Exercise6.3215,10095,432156,870Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 24Sale32.0115,100483,351141,770Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 17Option Exercise11.0640,000442,400181,770Sep 19 04:31 PM
Woram Brian JEVP and General CounselSep 17Sale31.0740,0001,242,800141,770Sep 19 04:31 PM
Woram Brian JEVP and General CounselSep 12Option Exercise11.0641,000453,460182,770Sep 16 04:19 PM
Woram Brian JEVP and General CounselSep 12Sale30.0941,0001,233,690141,770Sep 16 04:19 PM
Woram Brian JEVP and General CounselSep 06Option Exercise11.0630,000331,800171,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselSep 06Sale29.0330,000870,900141,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselSep 05Option Exercise11.2610,000112,600151,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselSep 05Sale29.0310,000290,300141,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselAug 20Option Exercise11.2610,000112,600151,770Aug 20 04:35 PM
Woram Brian JEVP and General CounselAug 20Sale28.0210,000280,200141,770Aug 20 04:35 PM
LORA MELISSADirectorJul 25Sale26.863,29188,396169,994Jul 26 04:58 PM
JASTROW KENNETH M IIDirectorJul 17Option Exercise16.678,739145,679117,179Jul 18 04:53 PM
LORA MELISSADirectorJul 16Option Exercise16.678,739145,679178,733Jul 18 04:53 PM
open in yahoo | open in reuters | open in google