Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KBH KB Home daily Stock Chart
KBH [NYSE]
KB Home
Industrial Goods | Residential Construction | USA
financial highlights | statements
Index- P/E9.27 EPS (ttm)2.85 Insider Own2.40% Shs Outstand88.49M Perf Week-1.53%
Market Cap2.33B Forward P/E9.22 EPS next Y2.86 Insider Trans-27.38% Shs Float69.03M Perf Month1.74%
Income274.70M PEG0.38 EPS next Q0.40 Inst Own97.00% Short Float6.49% Perf Quarter10.84%
Sales4.49B P/S0.52 EPS this Y52.30% Inst Trans5.93% Short Ratio2.60 Perf Half Y38.92%
Book/sh24.47 P/B1.08 EPS next Y8.29% ROA- Target Price26.00 Perf Year-0.60%
Cash/sh5.79 P/C4.56 EPS next 5Y24.52% ROE- 52W Range16.82 - 28.33 Perf YTD38.12%
Dividend0.10 P/FCF- EPS past 5Y43.80% ROI6.50% 52W High-6.90% Beta1.52
Dividend %0.38% Quick Ratio- Sales past 5Y16.70% Gross Margin17.90% 52W Low56.84% ATR0.70
Employees2005 Current Ratio- Sales Q/Q-6.90% Oper. Margin- RSI (14)54.56 Volatility2.27% 2.73%
OptionableYes Debt/Eq1.04 EPS Q/Q-25.90% Profit Margin- Rel Volume0.69 Prev Close26.65
ShortableYes LT Debt/Eq1.04 EarningsJun 25 AMC Payout- Avg Volume1.72M Price26.38
Recom2.80 SMA200.79% SMA505.01% SMA20015.76% Volume1,194,561 Change-1.01%
May-16-19Upgrade RBC Capital Mkts Sector Perform → Outperform $25 → $30
May-13-19Upgrade Barclays Equal Weight → Overweight $24 → $29
Apr-10-19Upgrade JP Morgan Underweight → Neutral $20.50 → $23
Feb-28-19Downgrade Evercore ISI Outperform → In-line
Feb-25-19Downgrade Raymond James Outperform → Mkt Perform
Jan-11-19Initiated Buckingham Research Neutral
Nov-15-18Downgrade BofA/Merrill Buy → Neutral
Oct-17-18Downgrade Credit Suisse Neutral → Underperform
Oct-01-18Upgrade Evercore ISI Underperform → In-line
Sep-27-18Upgrade Raymond James Mkt Perform → Outperform
Sep-26-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jul-10-18Upgrade Susquehanna Neutral → Positive
Jun-29-18Upgrade BofA/Merrill Underperform → Buy
Jun-19-18Upgrade Citigroup Sell → Neutral
Mar-23-18Upgrade Wells Fargo Market Perform → Outperform
Mar-23-18Reiterated Barclays Underweight $26 → $27
Jan-17-18Reiterated UBS Sell $25 → $30
Jan-12-18Downgrade Buckingham Research Neutral → Underperform
Jan-02-18Downgrade Citigroup Neutral → Sell
Dec-29-17Reiterated Wedbush Neutral $28 → $30
May-22-19 08:03AM  Toll Brothers' (TOL) Shares Fall Despite Q2 Earnings Beat Zacks
May-21-19 07:48PM  Home Depot, Lowes, and Housing Development: What To Expect Zacks
May-20-19 03:19PM  National homebuilder focused on growth buys 1,600 lots across Houston American City Business Journals
11:05AM  Homebuilder stocks have outperformed tech stocks so far this year Yahoo Finance
09:30AM  TMHC or KBH: Which Is the Better Value Stock Right Now? Zacks
May-16-19 01:10PM  RBC says buy this builder on price improvements CNBC Videos
12:50PM  Stocks making the biggest moves midday: Cisco Systems, Walmart, Farfetch & more CNBC
12:17PM  U.S. Housing Starts Climb More Than Forecast as Permits Rise Bloomberg
12:02PM  KB Home Rises on Upgrade to Outperform at RBC Capital Markets TheStreet.com
11:46AM  RBC Upgrades KB Home, Sees Recovery And Better Pricing Benzinga
11:14AM  KB Home Stock Is Rising After an Analyst Predicts Even More Growth Barrons.com
08:08AM  Here are the biggest analyst calls of the day: Macy's, Pfizer, Owens Corning & more CNBC
08:00AM  KB Home Announces the Grand Opening of Hammond Farm in Berthoud, Colorado Business Wire
May-15-19 08:00AM  KB Home Announces the Grand Opening of Terra de Oro in Goodyear Business Wire
May-13-19 04:16PM  KB Home Stock Will Gain, but Not All Home Builders Will, Analyst Says Barrons.com
10:04AM  KB Home Opens Single-Family Homes Sky Ranch, Eyes Expansion Zacks
08:40AM  Here are the biggest analyst calls of the day: Pinterest, Zoom, Merck, Exxon Mobil & more CNBC
07:57AM  Stocks making the biggest moves premarket: Disney, Teva Pharmaceuticals, Uber, Pinterest & more CNBC
May-10-19 08:00AM  KB Home Announces the Grand Opening of Sky Ranch Business Wire
May-08-19 08:00AM  KB Home Announces the Grand Opening of Primrose Business Wire
May-06-19 09:00AM  Can the Housing Market Join the Economic Recovery? TheStreet.com
May-03-19 07:27PM  KB Home Announces the Grand Opening of Genoa at Orchard Hills in Irvine Business Wire
08:00AM  KB Home Announces the Grand Opening of Estrella Estates in Tucson Business Wire
May-02-19 12:39PM  Did Hedge Funds Drop The Ball On KB Home (KBH) ? Insider Monkey
08:00AM  KB Home Names Adam Hieb as President of Its Sacramento Division Business Wire
Apr-30-19 10:52AM  Can You Imagine How KB Home's (NYSE:KBH) Shareholders Feel About The 87% Share Price Increase? Simply Wall St.
Apr-28-19 08:18AM  KB Home Has a Lot to Prove in 2019 Motley Fool
Apr-25-19 04:00PM  KB Home Announces the Grand Opening of Its First Community of ENERGY STAR® Certified Homes in the Seattle Area Business Wire
12:04PM  D.R. Horton's (DHI) Q2 Earnings Top Estimates, View Soft Zacks
09:41AM  StockBeat - D.R. Horton Sparks Wobble in Homebuilders on Gloomy Revenue Outlook Investing.com
09:30AM  KB Home (KBH) Up 5.6% Since Last Earnings Report: Can It Continue? Zacks
Apr-24-19 04:06PM  Up 26% so far this year, are home builder stocks too frothy? MarketWatch
09:09AM  Meritage Homes' (MTH) Q1 Earnings Beat Estimates, View Soft Zacks
Apr-23-19 03:06PM  After Chilly Winter, Homebuilders To Share Earnings With High Hopes Ahead Benzinga
11:00AM  PulteGroup (PHM) Stock Gains on Q1 Earnings & Revenue Beat Zacks
10:30AM  NVR's Shares Jump More Than 6% as Q1 Earnings Beat Estimates Zacks
Apr-22-19 10:27AM  Home builder stock knocked broadly lower after existing-home sales data disappoints MarketWatch
08:00AM  KB Homes 12th Annual Sustainability Report Highlights Innovation, Progress and Impact Business Wire
Apr-18-19 08:00AM  KB Home Announces the Grand Opening of Countryside in Ontario Ranch Business Wire
Apr-17-19 08:00AM  KB Homes Encantada Estates is Now Open Business Wire
Apr-11-19 04:10PM  KB Home Declares Second Quarter 2019 Dividend Business Wire
09:30AM  Should Value Investors Choose KB Home (KBH) Stock Now? Zacks
08:00AM  KB Home Earns Ninth ENERGY STAR® Partner of the Year Sustained Excellence Award Business Wire
Apr-10-19 11:26AM  Exercise Caution on This Upgraded Housing Stock Schaeffer's Investment Research
10:55AM  KB and Other Home Builder Stocks Could Rise as Mortgage Rates Fall, Analysts Say Barrons.com
Apr-08-19 09:16AM  Is It Time To Consider Buying KB Home (NYSE:KBH)? Simply Wall St.
Apr-05-19 08:00AM  KB Home Announces the Grand Opening of Preservation Pointe Business Wire
Apr-01-19 02:46PM  5 Cheap Small-Cap Stocks to Buy InvestorPlace
11:55AM  Home sellers: The first week of April is the best week to list Yahoo Finance Video
11:03AM  KB Home Boosts Single-Family Community Count With Sienna Grove Zacks
Mar-29-19 06:23PM  Edited Transcript of KBH earnings conference call or presentation 26-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
08:00AM  KB Home Announces the Grand Opening of Sienna Grove in Jacksonville Business Wire
Mar-27-19 04:31PM  US STOCKS-Wall Street ends down as Treasury yields fall on slowdown worries Reuters
04:21PM  Cramer Talks KB Home Earnings, Implications For Housing Sector Benzinga
04:02PM  Better Homebuilder Buy: KB Home or Lennar? TheStreet.com
02:24PM  Home Builder Stocks Rise Because Mixed Earnings Cant Beat Hopes for Better Days Barrons.com
01:06PM  Homebuilders' Earnings Boosted by Falling Mortgage Rates Bloomberg
12:08PM  What the Homebuilder Hot Streak Means for Home Depot, Lowe's TheStreet.com
11:58AM  Housing & Deficit Numbers Add Sunny Outlook Zacks
11:45AM  KB Homes Analysts React To Q1 Earnings Beat, Revenue Miss, Note Interest Rate Effect Benzinga
10:34AM  Lennar's (LEN) Q1 Earnings & Revenues Miss Estimates, Up Y/Y Zacks
10:21AM  KB Home's (KBH) Shares Jump More Than 2% on Q1 Earnings Beat Zacks
10:20AM  Trade Deficit Reduces in January Zacks
10:11AM  Housing & Deficit Numbers Add Sunny Outlook Zacks
09:57AM  Yields In Focus Again As 10-Year Falls Below 2.4%; Homebuilder Earnings Digested Benzinga
09:39AM  Should You Buy KB Home Stock After Earnings? InvestorPlace
09:10AM  Is KB Home (KBH) a Great Value Stock Right Now? Zacks
06:24AM  Home builders Lennar, KB Home both missed on Q1 revenue. Here's what that means for the housing market CNBC Videos
Mar-26-19 08:34PM  After-Hours News: Ollie's Bargain Outlet and KB Home Report Earnings Motley Fool
05:14PM  KB Home Earnings: KBH Stock Surges on Q1 Earnings Beat InvestorPlace
05:10PM  KB Home beats earnings expectations, misses on revenue CNBC Videos
04:21PM  KB Home: Fiscal 1Q Earnings Snapshot Associated Press
04:10PM  KB Home Reports 2019 First Quarter Results Business Wire
04:07PM  Here's what to look for in KB Home's earnings CNBC Videos
03:25PM  Home price gains slow to a 6 1/2-year low, Case-Shiller says MarketWatch
03:00PM  KB Home to Host Earnings Call ACCESSWIRE
12:59PM  KB Home Climbs in After-Hours Trading; Boeing Slips Investing.com
12:01PM  Stocks - Dow Ends Higher, but Gains Capped by Weak Economic Data Investing.com
11:10AM  7 Reasons to Buy Housing Stocks in 2019 InvestorPlace
10:38AM  Meritage Homes Focuses on First-Time Buyers, Backlog Falls Zacks
10:15AM  Home builder stocks mostly lower, after disappointing data and loss warning from Beacon Roofing MarketWatch
09:30AM  KBH or NVR: Which Is the Better Value Stock Right Now? Zacks
09:28AM  StockBeat: Homebuilders Wobble on Weak Housing Data Investing.com
08:45AM  3 Reasons Growth Investors Will Love KB Home (KBH) Zacks
07:33AM  Use Caution on Small-Caps, Plus Apple, Tesla and McDonald's: Market Recon TheStreet.com
Mar-25-19 02:11PM  Day Ahead: Top 3 Things to Watch Investing.com +5.02%
01:14PM  KB Home's stock surges ahead of earnings as Susquehanna expects orders beat MarketWatch
01:03PM  Homebuilders On Pace for 6-Month Closing High Bloomberg
Mar-24-19 11:21AM  Apple's special event What to know in the week ahead Yahoo Finance
Mar-22-19 07:27PM  KB Home Announces the Grand Opening of Homestead Hills Villas Business Wire
09:33AM  Mortgage Rates Lowest in a Year: Top 4 Housing Picks Zacks
Mar-20-19 10:56AM  KB Home (KBH) Gears Up for Q1 Earnings: What's in the Cards? Zacks
Mar-19-19 10:30AM  Earnings Preview: KB Home (KBH) Q1 Earnings Expected to Decline Zacks
Mar-14-19 04:10PM  KB Home to Release 2019 First Quarter Earnings on March 26, 2019 Business Wire
Mar-13-19 11:35AM  7 Housing Stocks Bouncing Back In 2019 InvestorPlace
Mar-08-19 08:00AM  KB Home Announces the Grand Opening of Allred Ranch Business Wire
Mar-07-19 08:00AM  KB Home Announces the Grand Opening of Meadows at Oakleaf Business Wire
07:43AM  KB Homes Boosts Community Count by Expanding Fuquay-Varina Zacks
Mar-06-19 08:00AM  KB Home Announces the Grand Opening of Mason Pointe in Fuquay-Varina Business Wire
Mar-05-19 02:19PM  New-home sales tick up in December as housing market ekes out a tiny gain for 2018 MarketWatch
KB Home operates as a homebuilding company in the United States. It operates in four segments: West Coast, Southwest, Central, and Southeast. The company builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, and active adult homebuyers. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woram Brian JEVP and General CounselMay 14Option Exercise11.2610,000112,600151,770May 15 04:41 PM
Woram Brian JEVP and General CounselMay 14Sale27.0210,000270,200141,770May 15 04:41 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerMay 13Option Exercise15.4468,1471,052,190228,174May 15 04:42 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerMay 13Sale26.1668,1471,782,726160,027May 15 04:42 PM
Wood Michael M.DirectorMay 08Option Exercise17.7111,378201,45254,604May 10 04:41 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 18Option Exercise15.55174,2952,710,694193,779Apr 19 04:24 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 18Sale25.76174,2954,489,839113,779Apr 19 04:24 PM
MEZGER JEFFREY TPresident and CEOApr 17Option Exercise15.44181,4982,802,3291,054,773Apr 17 05:19 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 17Option Exercise14.6258,881860,840172,660Apr 19 04:24 PM
MEZGER JEFFREY TPresident and CEOApr 17Sale25.36181,4984,602,789873,275Apr 17 05:19 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 17Sale25.5658,8811,504,998113,779Apr 19 04:24 PM
MEZGER JEFFREY TPresident and CEOApr 16Option Exercise15.44124,5031,922,326997,778Apr 17 05:19 PM
MEZGER JEFFREY TPresident and CEOApr 16Sale25.34124,5033,154,906873,275Apr 17 05:19 PM
MEZGER JEFFREY TPresident and CEOApr 15Option Exercise15.44183,2572,829,4881,056,532Apr 17 05:19 PM
MEZGER JEFFREY TPresident and CEOApr 15Sale25.41183,2574,656,560873,275Apr 17 05:19 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 01Option Exercise19.9079,5641,583,324234,539Oct 02 05:02 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 01Sale23.9679,5641,906,353154,975Oct 02 05:02 PM
MEZGER JEFFREY TPresident and CEOAug 16Option Exercise19.9047,818951,578809,105Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 16Sale23.6947,8181,132,808761,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 15Option Exercise19.90125,0002,487,500886,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 15Sale23.13125,0002,891,250761,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 14Option Exercise19.90100,0001,990,000861,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 14Sale23.56100,0002,356,000761,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 10Option Exercise19.9075,0001,492,500836,287Aug 13 04:51 PM
MEZGER JEFFREY TPresident and CEOAug 10Sale24.0475,0001,803,000761,287Aug 13 04:51 PM
MEZGER JEFFREY TPresident and CEOAug 09Option Exercise19.9050,000995,000811,287Aug 13 04:51 PM
MEZGER JEFFREY TPresident and CEOAug 09Sale24.2550,0001,212,500761,287Aug 13 04:51 PM
open in yahoo | open in reuters | open in google