Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KBH KB Home daily Stock Chart
KBH [NYSE]
KB Home
Industrial Goods | Residential Construction | USA
financial highlights | statements
Index- P/E10.03 EPS (ttm)2.67 Insider Own2.30% Shs Outstand89.86M Perf Week1.82%
Market Cap2.41B Forward P/E8.92 EPS next Y3.01 Insider Trans-27.92% Shs Float69.04M Perf Month2.29%
Income261.60M PEG0.63 EPS next Q0.68 Inst Own97.10% Short Float6.42% Perf Quarter6.01%
Sales4.41B P/S0.55 EPS this Y52.30% Inst Trans0.25% Short Ratio2.87 Perf Half Y29.22%
Book/sh25.05 P/B1.07 EPS next Y11.05% ROA5.20% Target Price28.14 Perf Year-0.78%
Cash/sh2.00 P/C13.39 EPS next 5Y15.86% ROE12.40% 52W Range16.82 - 27.64 Perf YTD40.31%
Dividend0.10 P/FCF94.44 EPS past 5Y43.80% ROI6.50% 52W High-4.38% Beta1.37
Dividend %0.37% Quick Ratio- Sales past 5Y16.70% Gross Margin17.90% 52W Low57.13% ATR0.78
Employees2005 Current Ratio- Sales Q/Q-48.20% Oper. Margin7.30% RSI (14)53.59 Volatility2.68% 3.19%
OptionableYes Debt/Eq0.84 EPS Q/Q-53.90% Profit Margin5.90% Rel Volume0.58 Prev Close26.80
ShortableYes LT Debt/Eq0.84 EarningsJun 26 AMC Payout3.40% Avg Volume1.55M Price26.43
Recom2.50 SMA202.85% SMA501.55% SMA20014.77% Volume619,020 Change-1.38%
Jul-17-19Upgrade Evercore ISI In-line → Outperform
Jul-01-19Upgrade BTIG Research Sell → Neutral
Jun-28-19Upgrade Raymond James Underperform → Mkt Perform
Jun-27-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $30
Jun-27-19Upgrade Buckingham Research Neutral → Buy
Jun-27-19Reiterated BofA/Merrill Neutral $26 → $28
Jun-18-19Downgrade Raymond James Mkt Perform → Underperform
May-16-19Upgrade RBC Capital Mkts Sector Perform → Outperform $25 → $30
May-13-19Upgrade Barclays Equal Weight → Overweight $24 → $29
Apr-10-19Upgrade JP Morgan Underweight → Neutral $20.50 → $23
Feb-28-19Downgrade Evercore ISI Outperform → In-line
Feb-25-19Downgrade Raymond James Outperform → Mkt Perform
Jan-11-19Initiated Buckingham Research Neutral
Nov-15-18Downgrade BofA/Merrill Buy → Neutral
Oct-17-18Downgrade Credit Suisse Neutral → Underperform
Oct-01-18Upgrade Evercore ISI Underperform → In-line
Sep-27-18Upgrade Raymond James Mkt Perform → Outperform
Sep-26-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jul-10-18Upgrade Susquehanna Neutral → Positive
Jun-29-18Upgrade BofA/Merrill Underperform → Buy
Jul-18-19 09:31AM  Housing's Bad Spell Continues: Starts, Permits Fall in June Zacks
09:30AM  Is KB Home (KBH) Outperforming Other Construction Stocks This Year? Zacks
Jul-16-19 10:47AM  The Zacks Analyst Blog Highlights: Quanex Building Products, NVR, TopBuild, Builders FirstSource and KB Home Zacks
10:37AM  Zacks.com featured highlights include: Intuit, Ciena, Ensign, KB Home and Domino's Pizza Zacks
09:50AM  Goldman Sachs and KB Home Just Raised Their Dividends Barrons.com
08:30AM  KB Home Lures Investors With 260% Quarterly Dividend Hike Zacks
Jul-15-19 09:52AM  KB Home (KBH) Boosts Community Count With Park Meadows II Zacks
09:10AM  Should Value Investors Buy KB Home (KBH) Stock? Zacks
08:52AM  5 Stocks That Flaunt an Impressive Interest Coverage Ratio Zacks
08:51AM  Housing Market Poised for a Rebound: 6 Great Picks Zacks
08:36AM  KB Home raises quarterly cash dividend to 9 cents a share from 2.50 MarketWatch
08:30AM  KB Home Increases Quarterly Dividend Business Wire
Jul-12-19 08:00AM  KB Home Announces the Grand Opening of Park Meadows II in Phoenix, Arizona Business Wire
Jul-09-19 10:38AM  Top Ranked Value Stocks to Buy for July 9th Zacks
07:38AM  KB Home (KBH) Up 38.6% Year to Date: Momentum Here to Stay Zacks
Jul-02-19 08:09AM  Does KB Home (NYSE:KBH) Create Value For Shareholders? Simply Wall St.
01:13AM  Edited Transcript of KBH earnings conference call or presentation 26-Jun-19 9:00pm GMT Thomson Reuters StreetEvents
Jul-01-19 03:35PM  3 Stocks With High Earnings Yields GuruFocus.com
12:05PM  Its green shoots for the housing market, home builders say MarketWatch
Jun-28-19 03:41PM  KB Home Stock Wins 4 Upgrades in 2 Days Motley Fool
12:57PM  KB Home Stock Is Getting a Lift as the Housing Market Shows Signs of Life Barrons.com
09:56AM  Company News for Jun 28, 2019 Zacks
08:58AM  KB Home (KBH) Catches Eye: Stock Jumps 7.9% Zacks
Jun-27-19 05:16PM  What Happened in the Stock Market Today Motley Fool +7.90%
11:44AM  'A Clearer Path To Earnings Growth': KB Home's Strong Q2 Triggers Analyst Upgrades Benzinga
09:44AM  StockBeat - KB Home Surges on Earnings Beat, Boosts Homebuilders Investing.com
09:42AM  KB Home Builds Momentum Following Earnings Beat TheStreet.com
09:36AM  KB Home (KBH) Q2 Earnings & Revenues Top, Shares Up 5.4% Zacks
09:28AM  Boeing Stock Falls, KB Home Rises, and the Dow Is Flat Barrons.com
04:30AM  Stocks - Boeing, ConAgra Fall Premarket; Ford, Walgreens Rise Investing.com
02:46AM  Stocks - Futures Mixed: Trade Hopes Offset as Boeing Drags on Dow Investing.com
01:44AM  Top 5 Things to Know in the Market on Thursday Investing.com
01:23AM  KB Home (KBH) Q2 2019 Earnings Call Transcript Motley Fool
Jun-26-19 05:25PM  KB Home (KBH) Q2 Earnings and Revenues Surpass Estimates Zacks
04:25PM  KB Home stock gain as builder's Q2 earnings, sales top views MarketWatch
04:20PM  KB Home Earnings Top After Lennar Guidance Slammed Builders Investor's Business Daily
04:10PM  KB Home Reports 2019 Second Quarter Results Business Wire
03:00PM  KB Home to Host Earnings Call ACCESSWIRE
07:18AM  Tough Tuesday, Wavering Consumer and Interpreting the Fed: Market Recon TheStreet.com
Jun-25-19 02:36PM  Homebuilder stocks get a downgrade, as housing market flashes warning signs MarketWatch
01:20PM  Day Ahead: Top 3 Things to Watch Investing.com
Jun-23-19 08:00AM  D.R. Horton, LGI Homes Lead 5 Top Stocks Worth Watching Amid Rate Cut Hopes Investor's Business Daily
Jun-21-19 04:30PM  KB Home Announces the Grand Opening of Saguaro Station in Tucson, Arizona Business Wire
04:30PM  KB Home Announces the Grand Opening of Dakota Vista in Tucson, Arizona Business Wire
04:30PM  KB Home Announces the Grand Opening of Cottages at Harbor Pointe in Harbor City, California Business Wire
12:03PM  Earnings Reports for the Week of June 24-28 (FDX, KBH, MU) Kiplinger
09:15AM  Lower Selling Price to Hurt KB Home's (KBH) Q2 Earnings Zacks
08:00AM  Tough Time for Homebuilding ETFs Despite Fed's Dovishness? Zacks
08:00AM  KB Home Announces the Grand Opening of Eagle Hammock in Central Florida Business Wire
Jun-20-19 09:41AM  Sell Homebuilder Stocks on a Stagnant Housing Market TheStreet.com
08:00AM  KB Home Receives Industry-leading Number of ENERGY STAR® Certified Homes Market Leader Awards Business Wire
08:00AM  KB Home Announces the Grand Opening of Oakmont in Georgetown, Texas Business Wire
Jun-19-19 10:30AM  Earnings Preview: KB Home (KBH) Q2 Earnings Expected to Decline Zacks
Jun-18-19 11:41AM  KB Home Shares Ease After Downgrade at Raymond James TheStreet.com
11:37AM  KB Home and Lennar Stocks Are Slapped With Downgrades as Housing Data Looks Weak Barrons.com
08:56AM  What's Worrying Housing Industry Despite Low Mortgage Rates? Zacks
Jun-17-19 03:02PM  Home builder sentiment slides as old worries plague construction industry MarketWatch
Jun-12-19 04:10PM  KB Home to Release 2019 Second Quarter Earnings on June 26, 2019 Business Wire
Jun-10-19 09:54AM  KB Home Eyes Expansion in San Antonio With Champions Landing Zacks
Jun-07-19 09:38AM  Homebuilders Gain as Mortgage Rates Fall to Two-Year Low Zacks
08:00AM  KB Home Announces the Grand Opening of Champions Landing in San Antonio Business Wire
Jun-06-19 07:14AM  How Financially Strong Is KB Home (NYSE:KBH)? Simply Wall St.
Jun-03-19 09:15AM  KB Home (KBH) Unveils Single-Family Community in Rocklin Zacks
08:00AM  KB Home Earns Environmental Leaders Top Product of the Year Award Business Wire
May-31-19 07:06PM  KB Home Announces Two New Communities in the Sacramento Area Now Open for Sales Business Wire
06:46PM  KB Home Announces the Grand Opening of Oak Vista in Rocklin, California Business Wire
08:00AM  KB Homes The Enclaves and The Traditions, Two New-Home Communities in the Blue Horizons Master Plan, Now Open in Buckeye, Arizona Business Wire
08:00AM  KB Home Announces the Grand Opening of Wildflower at Harvest at Limoneira in Ventura County Business Wire
May-30-19 07:35PM  KB Home Announces the Grand Opening of Carmel Ridge and Santa Barbara at Spring Mountain Ranch in Riverside, California Business Wire
12:36PM  US stocks give up some of their early gains on Wall Street Associated Press
May-29-19 09:17AM  Lennar Gains From Core Homebuilding Business, Costs High Zacks
May-27-19 10:11AM  KB Home (KBH) Boosts Community Count With Sapphire Dunes Zacks
May-24-19 08:00AM  KB Homes Sapphire Dunes Now Open in Lancaster, California Business Wire
May-22-19 08:03AM  Toll Brothers' (TOL) Shares Fall Despite Q2 Earnings Beat Zacks
May-21-19 07:48PM  Home Depot, Lowes, and Housing Development: What To Expect Zacks
May-20-19 03:19PM  National homebuilder focused on growth buys 1,600 lots across Houston American City Business Journals
11:05AM  Homebuilder stocks have outperformed tech stocks so far this year Yahoo Finance
09:30AM  TMHC or KBH: Which Is the Better Value Stock Right Now? Zacks
May-16-19 01:10PM  RBC says buy this builder on price improvements CNBC Videos
12:50PM  Stocks making the biggest moves midday: Cisco Systems, Walmart, Farfetch & more CNBC
12:17PM  U.S. Housing Starts Climb More Than Forecast as Permits Rise Bloomberg
12:02PM  KB Home Rises on Upgrade to Outperform at RBC Capital Markets TheStreet.com
11:46AM  RBC Upgrades KB Home, Sees Recovery And Better Pricing Benzinga
11:14AM  KB Home Stock Is Rising After an Analyst Predicts Even More Growth Barrons.com
08:08AM  Here are the biggest analyst calls of the day: Macy's, Pfizer, Owens Corning & more CNBC
08:00AM  KB Home Announces the Grand Opening of Hammond Farm in Berthoud, Colorado Business Wire
May-15-19 08:00AM  KB Home Announces the Grand Opening of Terra de Oro in Goodyear Business Wire
May-13-19 04:16PM  KB Home Stock Will Gain, but Not All Home Builders Will, Analyst Says Barrons.com
10:04AM  KB Home Opens Single-Family Homes Sky Ranch, Eyes Expansion Zacks
08:40AM  Here are the biggest analyst calls of the day: Pinterest, Zoom, Merck, Exxon Mobil & more CNBC
07:57AM  Stocks making the biggest moves premarket: Disney, Teva Pharmaceuticals, Uber, Pinterest & more CNBC
May-10-19 08:00AM  KB Home Announces the Grand Opening of Sky Ranch Business Wire
May-08-19 08:00AM  KB Home Announces the Grand Opening of Primrose Business Wire
May-06-19 09:00AM  Can the Housing Market Join the Economic Recovery? TheStreet.com
May-03-19 07:27PM  KB Home Announces the Grand Opening of Genoa at Orchard Hills in Irvine Business Wire
08:00AM  KB Home Announces the Grand Opening of Estrella Estates in Tucson Business Wire
May-02-19 12:39PM  Did Hedge Funds Drop The Ball On KB Home (KBH) ? Insider Monkey
08:00AM  KB Home Names Adam Hieb as President of Its Sacramento Division Business Wire
Apr-30-19 10:52AM  Can You Imagine How KB Home's (NYSE:KBH) Shareholders Feel About The 87% Share Price Increase? Simply Wall St.
Apr-28-19 08:18AM  KB Home Has a Lot to Prove in 2019 Motley Fool
KB Home operates as a homebuilding company in the United States. It operates in four segments: West Coast, Southwest, Central, and Southeast. The company builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, and active adult homebuyers. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woram Brian JEVP and General CounselMay 14Option Exercise11.2610,000112,600151,770May 15 04:41 PM
Woram Brian JEVP and General CounselMay 14Sale27.0210,000270,200141,770May 15 04:41 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerMay 13Option Exercise15.4468,1471,052,190228,174May 15 04:42 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerMay 13Sale26.1668,1471,782,726160,027May 15 04:42 PM
Wood Michael M.DirectorMay 08Option Exercise17.7111,378201,45254,604May 10 04:41 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 18Option Exercise15.55174,2952,710,694193,779Apr 19 04:24 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 18Sale25.76174,2954,489,839113,779Apr 19 04:24 PM
MEZGER JEFFREY TPresident and CEOApr 17Option Exercise15.44181,4982,802,3291,054,773Apr 17 05:19 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 17Option Exercise14.6258,881860,840172,660Apr 19 04:24 PM
MEZGER JEFFREY TPresident and CEOApr 17Sale25.36181,4984,602,789873,275Apr 17 05:19 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Apr 17Sale25.5658,8811,504,998113,779Apr 19 04:24 PM
MEZGER JEFFREY TPresident and CEOApr 16Option Exercise15.44124,5031,922,326997,778Apr 17 05:19 PM
MEZGER JEFFREY TPresident and CEOApr 16Sale25.34124,5033,154,906873,275Apr 17 05:19 PM
MEZGER JEFFREY TPresident and CEOApr 15Option Exercise15.44183,2572,829,4881,056,532Apr 17 05:19 PM
MEZGER JEFFREY TPresident and CEOApr 15Sale25.41183,2574,656,560873,275Apr 17 05:19 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 01Option Exercise19.9079,5641,583,324234,539Oct 02 05:02 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 01Sale23.9679,5641,906,353154,975Oct 02 05:02 PM
MEZGER JEFFREY TPresident and CEOAug 16Option Exercise19.9047,818951,578809,105Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 16Sale23.6947,8181,132,808761,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 15Option Exercise19.90125,0002,487,500886,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 15Sale23.13125,0002,891,250761,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 14Option Exercise19.90100,0001,990,000861,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 14Sale23.56100,0002,356,000761,287Aug 16 05:03 PM
MEZGER JEFFREY TPresident and CEOAug 10Option Exercise19.9075,0001,492,500836,287Aug 13 04:51 PM
MEZGER JEFFREY TPresident and CEOAug 10Sale24.0475,0001,803,000761,287Aug 13 04:51 PM
MEZGER JEFFREY TPresident and CEOAug 09Option Exercise19.9050,000995,000811,287Aug 13 04:51 PM
MEZGER JEFFREY TPresident and CEOAug 09Sale24.2550,0001,212,500761,287Aug 13 04:51 PM
open in yahoo | open in reuters | open in google