Your browser is no longer supported. Please, upgrade your browser.
KBH KB Home monthly Stock Chart
KBH [NYSE]
KB Home
Index- P/E10.42 EPS (ttm)3.23 Insider Own2.50% Shs Outstand90.49M Perf Week1.29%
Market Cap3.07B Forward P/E10.06 EPS next Y3.34 Insider Trans-6.13% Shs Float73.27M Perf Month14.58%
Income301.30M PEG1.65 EPS next Q0.52 Inst Own96.20% Short Float3.83% Perf Quarter33.65%
Sales4.71B P/S0.65 EPS this Y1.10% Inst Trans3.84% Short Ratio1.27 Perf Half Y-10.41%
Book/sh27.52 P/B1.22 EPS next Y28.58% ROA6.00% Target Price34.57 Perf Year25.71%
Cash/sh6.31 P/C5.33 EPS next 5Y6.30% ROE12.60% 52W Range9.82 - 40.51 Perf YTD-1.84%
Dividend0.36 P/FCF5.90 EPS past 5Y-21.00% ROI6.20% 52W High-16.44% Beta1.98
Dividend %1.07% Quick Ratio- Sales past 5Y13.70% Gross Margin18.80% 52W Low244.70% ATR1.62
Employees2140 Current Ratio- Sales Q/Q-50.10% Oper. Margin7.80% RSI (14)55.71 Volatility3.63% 4.84%
OptionableYes Debt/Eq0.71 EPS Q/Q-33.30% Profit Margin6.40% Rel Volume0.41 Prev Close33.64
ShortableYes LT Debt/Eq0.71 EarningsJun 24 AMC Payout8.70% Avg Volume2.21M Price33.85
Recom2.60 SMA206.60% SMA504.79% SMA2008.28% Volume622,094 Change0.62%
Jul-16-20Downgrade Goldman Neutral → Sell $31 → $26
Jul-13-20Upgrade Seaport Global Securities Neutral → Buy $37
Jun-25-20Downgrade Evercore ISI Outperform → In-line $39 → $33
Jun-11-20Downgrade JP Morgan Neutral → Underweight
Jun-09-20Downgrade RBC Capital Mkts Outperform → Sector Perform $26 → $34
May-28-20Initiated Credit Suisse Outperform $36
May-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-13-20Downgrade Susquehanna Positive → Neutral $24
Mar-25-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $25
Mar-12-20Upgrade BofA/Merrill Neutral → Buy $44 → $36
Feb-26-20Downgrade SunTrust Buy → Hold $40
Jan-10-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-20Upgrade Raymond James Outperform → Strong Buy $38 → $40
Nov-04-19Downgrade Seaport Global Securities Buy → Neutral
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $35
Aug-23-19Initiated Seaport Global Securities Buy $37
Aug-13-19Initiated SunTrust Buy
Jul-17-19Upgrade Evercore ISI In-line → Outperform
Jul-01-19Upgrade BTIG Research Sell → Neutral
Jun-28-19Upgrade Raymond James Underperform → Mkt Perform
Jul-31-20 06:40AM  
Jul-28-20 01:34PM  
09:00AM  
08:00AM  
Jul-26-20 01:19PM  
Jul-24-20 11:30AM  
Jul-21-20 08:00AM  
Jul-20-20 11:06AM  
Jul-17-20 01:37PM  
08:00AM  
Jul-16-20 11:25AM  
08:00AM  
Jul-15-20 08:00AM  
Jul-13-20 04:46PM  
12:19PM  
Jul-10-20 09:13PM  
Jul-09-20 04:10PM  
Jul-03-20 05:44PM  
Jul-01-20 09:02AM  
Jun-29-20 11:05PM  
11:00AM  
08:00AM  
Jun-27-20 10:02AM  
Jun-26-20 01:21PM  
10:15AM  
Jun-25-20 07:01PM  
02:14PM  
11:39AM  
11:18AM  
11:11AM  
10:08AM  
08:00AM  
Jun-24-20 05:36PM  
05:25PM  
05:18PM  
04:26PM  
04:10PM  
Jun-23-20 11:46AM  
06:17AM  
Jun-22-20 10:47AM  
Jun-21-20 12:42PM  
Jun-18-20 06:33PM  
08:05AM  
Jun-17-20 01:53PM  
12:30PM  
10:35AM  
Jun-15-20 02:55PM  
11:40AM  
08:57AM  
08:52AM  
08:00AM  
Jun-10-20 04:10PM  
09:36AM  
Jun-09-20 08:23AM  
Jun-08-20 08:00AM  
Jun-06-20 10:18AM  
Jun-01-20 12:10PM  
10:18AM  
08:00AM  
May-29-20 12:34PM  
May-28-20 11:40AM  
May-27-20 10:30AM  
08:01AM  
08:00AM  
May-26-20 01:02PM  
11:16AM  
08:00AM  
May-22-20 07:31AM  
May-21-20 03:11PM  
May-20-20 04:31AM  
May-19-20 08:02AM  
May-18-20 11:24AM  
May-06-20 08:00AM  
May-04-20 03:39PM  
Apr-29-20 12:16PM  
Apr-28-20 11:43AM  
Apr-27-20 08:00AM  
08:00AM  
Apr-25-20 11:30AM  
Apr-23-20 12:19PM  
10:04AM  
Apr-22-20 02:16PM  
Apr-21-20 05:30AM  
Apr-20-20 03:51PM  
Apr-17-20 11:49AM  
08:00AM  
Apr-14-20 09:52AM  
Apr-12-20 02:34PM  
Apr-09-20 04:10PM  
10:15AM  
Apr-08-20 11:27AM  
Apr-06-20 03:37PM  
Apr-02-20 09:44AM  
Mar-31-20 09:00AM  
Mar-30-20 07:20PM  
Mar-28-20 08:38PM  
Mar-27-20 11:24AM  
10:54AM  
Mar-26-20 05:25PM  
05:15PM  
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. The company builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. It also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JASTROW KENNETH M IIDirectorJul 27Option Exercise11.8213,755162,584132,697Jul 28 04:55 PM
LORA MELISSADirectorJul 16Sale31.708,202260,003177,193Jul 17 04:52 PM
LORA MELISSADirectorJul 13Option Exercise11.8213,755162,584190,948Jul 15 04:55 PM
JOHNSON ROBERT LDirectorMar 30Option Exercise16.678,739145,67984,482Apr 01 05:14 PM
Woram Brian JEVP and General CounselFeb 14Sale39.6215,000594,300124,004Feb 18 04:51 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerFeb 11Option Exercise11.01125,8441,385,054218,332Feb 12 04:57 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerFeb 11Sale39.17125,8444,929,309158,332Feb 12 04:57 PM
MEZGER JEFFREY TPresident and CEOJan 28Option Exercise11.06224,9512,487,9581,098,226Jan 29 04:55 PM
MEZGER JEFFREY TPresident and CEOJan 28Sale39.01224,9518,775,339873,275Jan 29 04:55 PM
MEZGER JEFFREY TPresident and CEONov 04Option Exercise11.063,10034,286876,375Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 04Sale36.003,100111,600873,275Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 01Option Exercise11.06200,0002,212,0001,061,326Nov 05 04:26 PM
MEZGER JEFFREY TPresident and CEONov 01Sale36.24200,0007,248,000873,275Nov 05 04:26 PM
Kaminski JeffEVP & Chief Financial OfficerNov 01Sale36.2613,657495,203112,033Nov 05 04:29 PM
Finchem Timothy WDirectorOct 29Option Exercise13.7055,350758,550178,443Oct 31 04:37 PM
MEZGER JEFFREY TPresident and CEOOct 29Option Exercise11.067,98688,325881,261Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 29Sale36.027,986287,656873,275Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 28Option Exercise11.0663,963707,431937,238Oct 30 04:40 PM
MEZGER JEFFREY TPresident and CEOOct 28Sale36.3063,9632,321,857873,275Oct 30 04:40 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 23Option Exercise11.0660,000663,600220,027Oct 25 04:38 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerOct 23Sale36.1560,0002,169,000160,027Oct 25 04:38 PM
Woram Brian JEVP and General CounselSep 25Option Exercise6.3294,900599,768236,670Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 25Sale32.0694,9003,042,494141,770Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 24Option Exercise6.3215,10095,432156,870Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 24Sale32.0115,100483,351141,770Sep 26 04:54 PM
Woram Brian JEVP and General CounselSep 17Option Exercise11.0640,000442,400181,770Sep 19 04:31 PM
Woram Brian JEVP and General CounselSep 17Sale31.0740,0001,242,800141,770Sep 19 04:31 PM
Woram Brian JEVP and General CounselSep 12Option Exercise11.0641,000453,460182,770Sep 16 04:19 PM
Woram Brian JEVP and General CounselSep 12Sale30.0941,0001,233,690141,770Sep 16 04:19 PM
Woram Brian JEVP and General CounselSep 06Option Exercise11.0630,000331,800171,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselSep 06Sale29.0330,000870,900141,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselSep 05Option Exercise11.2610,000112,600151,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselSep 05Sale29.0310,000290,300141,770Sep 09 04:51 PM
Woram Brian JEVP and General CounselAug 20Option Exercise11.2610,000112,600151,770Aug 20 04:35 PM
Woram Brian JEVP and General CounselAug 20Sale28.0210,000280,200141,770Aug 20 04:35 PM