Your browser is no longer supported. Please, upgrade your browser.
KGC Kinross Gold Corporation monthly Stock Chart
KGC [NYSE]
Kinross Gold Corporation
Index- P/E10.03 EPS (ttm)0.61 Insider Own0.29% Shs Outstand1.25B Perf Week-7.09%
Market Cap7.79B Forward P/E9.94 EPS next Y0.62 Insider Trans0.00% Shs Float1.25B Perf Month-10.07%
Income776.60M PEG0.73 EPS next Q0.12 Inst Own69.90% Short Float1.78% Perf Quarter11.39%
Sales3.59B P/S2.17 EPS this Y44.10% Inst Trans42.04% Short Ratio0.97 Perf Half Y40.96%
Book/sh4.25 P/B1.45 EPS next Y13.35% ROA8.70% Target Price7.45 Perf Year73.52%
Cash/sh0.90 P/C6.84 EPS next 5Y13.70% ROE15.40% 52W Range2.72 - 7.67 Perf YTD29.96%
Dividend- P/FCF32.32 EPS past 5Y19.80% ROI10.30% 52W High-18.18% Beta1.01
Dividend %- Quick Ratio2.10 Sales past 5Y0.20% Gross Margin29.00% 52W Low130.72% ATR0.37
Employees8970 Current Ratio3.60 Sales Q/Q11.90% Oper. Margin29.80% RSI (14)44.43 Volatility5.19% 5.20%
OptionableYes Debt/Eq0.48 EPS Q/Q88.70% Profit Margin21.60% Rel Volume0.51 Prev Close6.16
ShortableYes LT Debt/Eq0.47 EarningsMay 05 AMC Payout0.00% Avg Volume23.02M Price6.28
Recom2.30 SMA20-9.12% SMA500.92% SMA20022.72% Volume6,807,624 Change1.88%
Apr-16-20Upgrade Scotiabank Sector Perform → Sector Outperform
Jan-23-20Resumed Credit Suisse Neutral
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-15-19Downgrade Barclays Overweight → Equal Weight
May-30-19Downgrade JP Morgan Neutral → Underweight
Dec-19-18Downgrade Credit Suisse Neutral → Underperform
Aug-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-10-17Upgrade Macquarie Neutral → Outperform
Sep-01-17Upgrade Citigroup Sell → Neutral
May-23-17Upgrade BofA/Merrill Neutral → Buy
May-09-17Reiterated RBC Capital Mkts Outperform $4.25 → $4.75
May-03-17Upgrade CIBC Sector Perform → Sector Outperform
Dec-05-16Downgrade Citigroup Neutral → Sell
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Sep-07-16Initiated Berenberg Buy
Aug-02-16Initiated Citigroup Neutral $5.50
Jul-14-16Upgrade Jefferies Underperform → Hold
Jul-06-16Upgrade Deutsche Bank Sell → Hold $3.10 → $4.50
Jul-01-16Upgrade Macquarie Underperform → Neutral
May-11-16Upgrade Goldman Sell → Neutral
Jun-04-20 12:07PM  
11:31AM  
10:10AM  
Jun-03-20 09:45AM  
Jun-02-20 09:18AM  
Jun-01-20 11:50AM  
11:30AM  
May-28-20 02:15PM  
May-26-20 09:14AM  
May-25-20 08:30AM  
May-22-20 01:15PM  
09:00AM  
May-20-20 08:26AM  
May-15-20 04:20PM  
08:17AM  
May-12-20 02:01PM  
May-11-20 02:30PM  
May-08-20 12:39PM  
May-07-20 05:00PM  
May-06-20 10:31PM  
May-05-20 05:00PM  
10:34AM  
10:27AM  
09:29AM  
08:58AM  
May-04-20 11:35AM  
11:23AM  
Apr-30-20 11:57AM  
11:50AM  
Apr-29-20 11:31AM  
09:15AM  
Apr-28-20 11:21AM  
Apr-27-20 05:45PM  
10:05AM  
08:56AM  
Apr-24-20 12:00PM  
09:53AM  
09:01AM  
08:32AM  
Apr-22-20 11:30AM  
11:13AM  
08:02AM  
Apr-21-20 08:22AM  
08:20AM  
07:46AM  
Apr-20-20 10:11AM  
Apr-16-20 11:11AM  
10:56AM  
07:06AM  
Apr-15-20 10:19AM  
09:42AM  
09:30AM  
09:09AM  
Apr-14-20 07:56AM  
Apr-13-20 07:45AM  
Apr-07-20 08:50AM  
Apr-03-20 11:30AM  
09:29AM  
Apr-02-20 05:00PM  
Apr-01-20 09:29AM  
Mar-31-20 02:07PM  
Mar-26-20 05:50PM  
09:42AM  
Mar-20-20 09:32AM  
Mar-18-20 03:43PM  
03:36PM  
Mar-16-20 11:50AM  
09:46AM  
Mar-13-20 11:30AM  
10:04AM  
Mar-12-20 09:23AM  
Mar-11-20 05:29PM  
Mar-10-20 10:44AM  
09:08AM  
Mar-09-20 07:41AM  
Mar-06-20 06:46AM  
Mar-05-20 07:33AM  
Mar-04-20 09:18AM  
08:41AM  
08:09AM  
Mar-03-20 11:30AM  
09:51AM  
09:00AM  
Feb-24-20 12:39PM  
Feb-21-20 09:21AM  
08:51AM  
Feb-20-20 06:30AM  
Feb-19-20 11:11AM  
Feb-18-20 10:54AM  
09:39AM  
Feb-14-20 11:30AM  
11:05AM  
Feb-13-20 11:50AM  
08:13AM  
Feb-12-20 05:18PM  
05:12PM  
05:00PM  
05:00PM  
Feb-07-20 09:48AM  
Feb-06-20 07:30AM  
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the reclamation of gold mining properties; and production and sale of silver. As of December 31, 2018, its proven and probable mineral reserves included approximately 25.5 million ounces of gold, as well as 53.9 million ounces of silver. The company was founded in 1993 and is headquartered in Toronto, Canada.