Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
135.24
Dollar change
-1.19
Percentage change
-0.87
%
IndexS&P 500 P/E24.83 EPS (ttm)5.45 Insider Own0.17% Shs Outstand337.00M Perf Week6.63%
Market Cap45.54B Forward P/E18.15 EPS next Y7.45 Insider Trans-4.00% Shs Float336.14M Perf Month6.26%
Income1.84B PEG4.16 EPS next Q1.70 Inst Own78.34% Short Float1.25% Perf Quarter11.61%
Sales20.39B P/S2.23 EPS this Y7.92% Inst Trans1.12% Short Ratio1.87 Perf Half Y13.86%
Book/sh3.10 P/B43.63 EPS next Y5.07% ROA10.46% Short Interest4.20M Perf Year-5.83%
Cash/sh2.53 P/C53.38 EPS next 5Y5.96% ROE209.30% 52W Range116.32 - 147.09 Perf YTD11.30%
Dividend Est.4.86 (3.59%) P/FCF17.46 EPS past 5Y5.26% ROI22.49% 52W High-8.06% Beta0.39
Dividend TTM4.76 (3.52%) Quick Ratio0.54 Sales past 5Y2.03% Gross Margin35.40% 52W Low16.27% ATR (14)2.50
Dividend Ex-DateMar 07, 2024 Current Ratio0.81 EPS Y/Y TTM-6.65% Oper. Margin15.41% RSI (14)67.99 Volatility2.35% 1.52%
Employees41000 Debt/Eq7.63 Sales Y/Y TTM0.54% Profit Margin9.05% Recom2.86 Target Price137.54
Option/ShortYes / Yes LT Debt/Eq6.86 EPS Q/Q14.41% Payout90.65% Rel Volume0.95 Prev Close136.43
Sales Surprise1.27% EPS Surprise22.98% Sales Q/Q-0.89% EarningsApr 23 BMO Avg Volume2.24M Price135.24
SMA205.49% SMA507.92% SMA2008.81% Trades Volume2,123,858 Change-0.87%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Upgrade Evercore ISI In-line → Outperform $133 → $150
Mar-01-24Resumed Goldman Buy $135
Dec-15-23Downgrade BofA Securities Neutral → Underperform $135 → $115
Nov-17-23Initiated Piper Sandler Overweight $146
Oct-12-23Upgrade Bernstein Underperform → Mkt Perform $125 → $118
Sep-22-23Initiated HSBC Securities Hold $133
Mar-20-23Upgrade Deutsche Bank Sell → Hold $122 → $123
Feb-17-23Initiated Citigroup Sell $120
Jan-04-23Downgrade Jefferies Buy → Hold $137 → $139
Dec-06-22Downgrade Deutsche Bank Hold → Sell $120 → $123
Apr-27-24 06:38AM
Apr-26-24 12:15PM
12:07PM
09:50AM
09:40AM
03:12AM Loading…
03:12AM
Apr-25-24 07:00AM
03:10AM
03:00AM
Apr-24-24 04:39PM
11:10AM
03:03AM
01:04AM
Apr-23-24 10:58PM
06:01PM
04:35PM Loading…
04:35PM
01:54PM
01:45PM
01:00PM
12:21PM
12:20PM
11:53AM
11:21AM
10:37AM
09:30AM
08:31AM
08:10AM
07:41AM
07:20AM
07:07AM
07:07AM Loading…
07:07AM
07:07AM
07:01AM
07:00AM
Apr-22-24 03:00AM
Apr-21-24 07:22AM
Apr-19-24 11:37AM
Apr-18-24 09:28AM
09:15AM
Apr-16-24 10:00AM
Apr-12-24 03:00PM
Apr-10-24 09:50AM
Apr-08-24 07:45AM
06:57AM
01:38AM
Apr-07-24 08:46PM
08:05PM
07:02PM
Apr-05-24 05:50PM
Apr-04-24 11:25AM
04:43AM
Apr-02-24 08:44AM
04:28AM
Apr-01-24 06:00PM
01:55PM
Mar-31-24 11:47AM
Mar-29-24 07:45AM
Mar-28-24 11:23AM
05:09AM
Mar-27-24 03:10PM
08:44AM
08:23AM
07:17AM
07:03AM
06:55AM
05:04AM
Mar-26-24 04:30PM
09:00AM
07:07AM
Mar-25-24 06:00PM
01:57PM
Mar-20-24 01:15PM
Mar-19-24 05:50PM
Mar-18-24 06:00PM
Mar-15-24 06:00PM
09:00AM
06:15AM
Mar-12-24 05:50PM
Mar-11-24 06:00PM
Mar-08-24 03:55PM
10:10AM
Mar-07-24 01:55PM
08:45AM
Mar-06-24 10:30AM
05:07AM
Mar-05-24 05:50PM
09:47AM
Mar-04-24 09:00AM
06:20AM
06:00AM
Mar-01-24 12:15PM
Feb-29-24 08:00AM
Feb-28-24 05:50PM
Feb-27-24 05:20PM
Feb-26-24 12:17PM
Feb-23-24 11:30AM
Feb-21-24 09:00AM
Feb-20-24 09:00AM
Feb-13-24 04:26PM
Feb-09-24 09:02PM
Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, and other related products. The Consumer Tissue segment produces and sells facial and bathroom tissue, paper towels, napkins, and related products for household use. The K-C Professional segment supplies workplace supporting products such as wipers, tissue, towels, apparel, soaps, and sanitizers. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Uribe GonzaloPresident, Latin AmericaApr 25 '24Sale136.911,465200,5748,679Apr 25 02:41 PM
Ramos PaulaChief Strategy OfficerApr 24 '24Option Exercise132.6310,1781,349,90810,973Apr 24 04:00 PM
Ramos PaulaChief Strategy OfficerApr 24 '24Sale137.1710,1781,396,098795Apr 24 04:00 PM
Karrmann Sandra RChief Human Resources OfficerApr 24 '24Sale137.256,288863,03112,294Apr 24 03:59 PM
SMUCKER MARK TDirectorJan 29 '24Buy120.98827100,051827Jan 30 11:25 AM
Wilkinson TristramPresident, APACJan 26 '24Option Exercise107.513,720399,92020,949Jan 26 04:58 PM
Wilkinson TristramPresident, APACJan 26 '24Sale121.003,720450,12017,229Jan 26 04:58 PM
Melucci Jeffrey P.Chief Legal OfficerNov 29 '23Sale121.713,000365,13025,169Nov 29 10:51 AM
Fenske TameraChief Supply Chain OfficerOct 31 '23Option Exercise0.004,16204,162Nov 01 12:22 PM
Karrmann Sandra RChief Human Resources OfficerOct 30 '23Option Exercise0.009,067015,295Oct 31 04:38 PM
Abou-Oaf EhabPresident KCPOct 29 '23Option Exercise0.001,24307,728Oct 30 06:27 PM
Hicks Zackery AChief Digital & Technology OffOct 25 '23Sale119.433,020360,6770Oct 25 01:39 PM
Karrmann Sandra RChief Human Resources OfficerAug 29 '23Sale129.805,122664,8366,228Aug 29 04:15 PM
Hicks Zackery AChief Digital & Technology OffJul 29 '23Option Exercise0.004,98004,980Aug 01 02:09 PM
Melucci Jeffrey P.Chief Legal OfficerJul 27 '23Sale130.234,423576,00728,169Jul 27 04:12 PM
Cunningham DougPresident, EMEAMay 02 '23Sale145.481,504218,7980May 02 12:55 PM
Torres RussellPresident, KCNAApr 29 '23Option Exercise0.006,631023,524May 01 03:56 PM
LONG ROBERT EDWARDChief R&D OfficerApr 29 '23Option Exercise0.001,34702,062May 01 03:55 PM
Ramos PaulaChief Strategy OfficerApr 29 '23Option Exercise0.0080801,194May 01 03:55 PM
Last Close
Apr 26 04:00PM ET
219.03
Dollar change
+1.87
Percentage change
0.86
%
AVY Avery Dennison Corp. daily Stock Chart
IndexS&P 500 P/E32.01 EPS (ttm)6.84 Insider Own1.61% Shs Outstand80.50M Perf Week3.53%
Market Cap17.64B Forward P/E20.73 EPS next Y10.56 Insider Trans-3.16% Shs Float79.23M Perf Month-2.32%
Income554.20M PEG4.09 EPS next Q2.27 Inst Own92.88% Short Float1.70% Perf Quarter8.97%
Sales8.45B P/S2.09 EPS this Y19.01% Inst Trans-4.66% Short Ratio2.94 Perf Half Y30.12%
Book/sh26.43 P/B8.29 EPS next Y12.36% ROA6.73% Short Interest1.35M Perf Year32.65%
Cash/sh2.31 P/C94.97 EPS next 5Y7.82% ROE26.10% 52W Range158.93 - 225.26 Perf YTD8.34%
Dividend Est.3.35 (1.53%) P/FCF25.40 EPS past 5Y3.29% ROI12.97% 52W High-2.76% Beta0.92
Dividend TTM3.24 (1.48%) Quick Ratio0.58 Sales past 5Y3.60% Gross Margin28.01% 52W Low37.82% ATR (14)4.13
Dividend Ex-DateMar 05, 2024 Current Ratio0.87 EPS Y/Y TTM-32.80% Oper. Margin12.01% RSI (14)60.39 Volatility2.65% 1.76%
Employees35000 Debt/Eq1.47 Sales Y/Y TTM-3.48% Profit Margin6.56% Recom2.07 Target Price231.91
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q43.12% Payout51.27% Rel Volume1.12 Prev Close217.16
Sales Surprise0.03% EPS Surprise6.27% Sales Q/Q4.18% EarningsApr 24 BMO Avg Volume458.63K Price219.03
SMA201.69% SMA501.80% SMA20012.67% Trades Volume512,067 Change0.86%
Date Action Analyst Rating Change Price Target Change
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Oct-20-23Resumed Raymond James Outperform $200 → $208
Aug-23-23Upgrade UBS Neutral → Buy $184 → $220
Dec-15-22Upgrade BofA Securities Neutral → Buy $200 → $205
Oct-13-22Downgrade BofA Securities Buy → Neutral $206 → $172
Apr-27-22Upgrade JP Morgan Neutral → Overweight $215 → $195
Mar-25-22Initiated Truist Buy $227
Nov-24-21Initiated Raymond James Outperform $240
Apr-29-21Upgrade JP Morgan Underweight → Neutral $155 → $215
Apr-26-24 07:06PM
10:56AM
08:54AM
08:03AM
Apr-25-24 01:00PM
06:26AM Loading…
06:26AM
04:42AM
03:18AM
01:55AM
Apr-24-24 07:04PM
10:27AM
09:30AM
08:18AM
08:02AM
07:55AM
07:23AM Loading…
07:23AM
06:53AM
06:45AM
Apr-23-24 09:50AM
Apr-22-24 12:10PM
Apr-18-24 12:10PM
Apr-09-24 10:48AM
Apr-01-24 06:45AM
Mar-04-24 05:03AM
Mar-01-24 11:30AM
Feb-29-24 06:45AM
Feb-26-24 06:45AM
Feb-22-24 07:07PM
Feb-01-24 07:40PM
10:35AM
04:05AM Loading…
04:05AM
Jan-31-24 07:03PM
04:07PM
10:55AM
09:30AM
07:55AM
07:39AM
06:57AM
06:50AM
06:45AM
Jan-25-24 12:21PM
Jan-24-24 10:00AM
Jan-16-24 10:01AM
Jan-15-24 07:30AM
Jan-12-24 06:45AM
Jan-11-24 08:09AM
Dec-04-23 05:10AM
Nov-24-23 11:31AM
Nov-02-23 01:09AM
Oct-27-23 06:45AM
Oct-26-23 09:01AM
04:38AM
Oct-25-23 06:17PM
10:17AM
09:43AM
09:30AM
08:40AM
08:05AM
06:53AM
06:45AM
Oct-24-23 07:50AM
Oct-18-23 10:37AM
Oct-06-23 06:45AM
Sep-27-23 11:14AM
Sep-25-23 12:08PM
11:33AM
Sep-19-23 09:00AM
Sep-14-23 01:13PM
Aug-25-23 06:25PM
Aug-24-23 11:30AM
01:35AM
Aug-23-23 05:52PM
12:05PM
11:32AM
Aug-20-23 02:25PM
Aug-10-23 07:15AM
Aug-08-23 02:03PM
Jul-27-23 06:45AM
Jul-26-23 04:01PM
07:28AM
07:13AM
03:16AM
Jul-25-23 10:09PM
10:51AM
09:30AM
08:08AM
08:05AM
06:57AM
06:45AM
Jul-20-23 11:17AM
Jul-18-23 10:01AM
Jul-17-23 10:29AM
Jul-07-23 06:45AM
Jun-19-23 10:13AM
Jun-01-23 06:14AM
May-30-23 10:03AM
09:53AM
May-24-23 10:26AM
06:45AM
May-01-23 06:48AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yost Ryan DPresident, Materials GroupMar 11 '24Sale213.291,400298,6032,843Mar 12 02:48 PM
Butier Mitchell RExecutive ChairmanMar 05 '24Sale216.5417,3733,762,017304,114Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 04 '24Sale217.368,1681,775,372321,487Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 01 '24Option Exercise216.4559,88912,962,974348,147Mar 05 06:35 PM
Lovins GregorySVP and CFOMar 01 '24Option Exercise216.4513,9143,011,68573,570Mar 05 02:54 PM
STANDER DEONPresident & CEOMar 01 '24Option Exercise216.4513,7302,971,85856,627Mar 05 03:13 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '24Option Exercise216.454,238917,3159,846Mar 05 02:53 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '24Option Exercise216.454,162900,8655,226Mar 05 02:51 PM
Colisto NicholasSVP & CIOMar 01 '24Option Exercise216.453,766815,15111,271Mar 05 02:50 PM
Melo FranciscoPresident, Solutions GroupMar 01 '24Option Exercise216.453,429742,20719,675Mar 05 02:56 PM
Yost Ryan DPresident, Materials GroupMar 01 '24Option Exercise216.453,069664,2854,752Mar 05 03:12 PM
Santiago Divina FeVP ControllerMar 01 '24Option Exercise216.4512827,706312Mar 05 02:48 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 26 '24Sale213.905,0001,069,4756,102Feb 28 11:57 AM
Reverberi FrancescaDirectorFeb 23 '24Option Exercise215.8115533,451155Feb 26 10:33 AM
STEWART JULIA ADirectorFeb 07 '24Sale202.265,3111,074,2185,018Feb 09 11:53 AM
Baker-Nel DeenaSVP & Chief HR OfficerFeb 02 '24Sale198.005,000990,0001,698Feb 06 03:29 PM
Wagner William RaymondDirectorOct 27 '23Option Exercise171.3551087,388510Oct 30 11:33 AM
Walker Ignacio JSVP and Chief Legal OfficerSep 12 '23Sale180.3340372,67311,102Sep 13 02:35 PM
Walker Ignacio JSVP and Chief Legal OfficerSep 01 '23Option Exercise190.54867165,19811,764Sep 05 04:48 PM
STEWART JULIA ADirectorAug 28 '23Sale186.145,6331,048,51910,329Aug 29 12:31 PM
Melo FranciscoPresident, Solutions GroupAug 01 '23Sale186.004,800892,82216,905Aug 03 02:52 PM
STEWART JULIA ADirectorMay 02 '23Sale172.99930160,87615,962May 03 04:14 PM
Siewert PatrickDirectorMay 01 '23Option Exercise175.13930162,87117,534May 03 04:12 PM
Lopez Andres AlbertoDirectorMay 01 '23Option Exercise175.13930162,8712,245May 03 04:09 PM
Sullivan Martha N.DirectorMay 01 '23Option Exercise175.13930162,87117,590May 03 04:16 PM
STEWART JULIA ADirectorMay 01 '23Option Exercise175.13930162,87116,892May 03 04:14 PM
Alford Bradley ADirectorMay 01 '23Option Exercise175.13930162,87123,768May 03 04:03 PM
HICKS KEN CDirectorMay 01 '23Option Exercise175.13930162,87129,932May 03 04:07 PM
Anderson AnthonyDirectorMay 01 '23Option Exercise175.13930162,8711,488May 03 04:05 PM
Last Close
Apr 26 04:00PM ET
7.43
Dollar change
+0.12
Percentage change
1.64
%
PACK Ranpak Holdings Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.33 Insider Own12.78% Shs Outstand79.68M Perf Week3.34%
Market Cap613.87M Forward P/E- EPS next Y-0.15 Insider Trans1.71% Shs Float72.06M Perf Month-4.13%
Income-27.10M PEG- EPS next Q-0.06 Inst Own86.49% Short Float1.97% Perf Quarter57.08%
Sales336.30M P/S1.83 EPS this Y34.86% Inst Trans-5.54% Short Ratio1.89 Perf Half Y114.12%
Book/sh6.92 P/B1.07 EPS next Y32.31% ROA-2.40% Short Interest1.42M Perf Year93.99%
Cash/sh0.75 P/C9.90 EPS next 5Y- ROE-4.57% 52W Range2.63 - 8.29 Perf YTD27.66%
Dividend Est.- P/FCF- EPS past 5Y86.94% ROI-2.72% 52W High-10.36% Beta2.31
Dividend TTM- Quick Ratio2.24 Sales past 5Y5.61% Gross Margin26.61% 52W Low182.51% ATR (14)0.36
Dividend Ex-Date- Current Ratio2.60 EPS Y/Y TTM34.95% Oper. Margin-2.23% RSI (14)55.84 Volatility4.13% 4.41%
Employees800 Debt/Eq0.75 Sales Y/Y TTM3.00% Profit Margin-8.06% Recom2.00 Target Price7.50
Option/ShortYes / Yes LT Debt/Eq0.74 EPS Q/Q-26.52% Payout- Rel Volume0.33 Prev Close7.31
Sales Surprise7.88% EPS Surprise-120.00% Sales Q/Q13.85% EarningsMay 02 BMO Avg Volume750.97K Price7.43
SMA20-0.40% SMA5015.72% SMA20041.93% Trades Volume244,892 Change1.64%
Date Action Analyst Rating Change Price Target Change
Aug-24-21Initiated Goldman Neutral $32
Aug-10-21Initiated Robert W. Baird Outperform $30
Apr-26-21Initiated Berenberg Buy $24
Apr-25-24 09:00AM
Apr-22-24 07:30AM
Apr-09-24 10:48AM
07:30AM
Apr-01-24 03:16PM
12:38PM Loading…
Mar-18-24 12:38PM
08:00AM
Mar-12-24 03:41PM
08:28AM
06:25AM
Mar-11-24 05:35PM
04:05PM
Mar-08-24 09:00AM
Mar-04-24 09:00AM
Feb-27-24 08:30AM
09:20AM Loading…
Feb-20-24 09:20AM
Dec-06-23 11:55AM
Nov-01-23 09:07AM
Oct-31-23 10:20PM
09:36AM
07:30AM
Oct-30-23 09:32AM
Oct-24-23 08:58AM
Oct-20-23 11:16AM
Sep-28-23 11:05AM
Aug-05-23 09:08AM
Aug-04-23 02:00PM
Aug-03-23 11:06PM
07:35AM
07:30AM
10:02AM Loading…
Jul-27-23 10:02AM
Jul-25-23 07:30AM
Jul-21-23 05:45AM
Jun-15-23 06:13AM
Jun-12-23 07:02AM
Jun-10-23 08:52AM
May-16-23 08:15AM
May-14-23 08:03AM
May-04-23 07:30AM
Apr-28-23 01:18PM
Apr-21-23 06:06AM
Apr-17-23 11:09AM
Apr-04-23 07:30AM
Mar-29-23 06:07AM
Mar-19-23 11:44PM
Mar-17-23 06:10AM
Mar-16-23 12:13AM
Mar-15-23 07:30AM
Mar-07-23 08:30AM
Feb-28-23 10:23AM
Feb-01-23 09:06AM
Jan-24-23 10:30AM
Jan-11-23 09:05AM
Dec-09-22 02:06PM
Dec-06-22 11:23AM
Nov-29-22 07:30AM
Nov-28-22 12:15PM
Nov-08-22 05:46AM
Nov-01-22 08:19AM
Oct-24-22 09:43AM
Oct-11-22 07:00AM
Sep-30-22 09:37AM
Sep-28-22 07:00AM
Sep-21-22 10:21AM
Aug-25-22 09:44AM
Aug-01-22 10:26AM
Jul-29-22 09:35AM
Jul-28-22 01:31PM
07:30AM
Jul-21-22 10:12AM
07:30AM
Jun-09-22 07:00AM
Jun-04-22 08:09AM
May-06-22 07:30AM
Apr-29-22 02:42PM
Mar-06-22 06:18AM
Feb-25-22 11:44AM
07:30AM
Feb-10-22 07:00AM
Feb-08-22 03:03PM
Jan-28-22 09:15AM
Jan-20-22 07:56AM
Jan-12-22 11:29AM
07:01AM
Dec-27-21 08:14AM
Dec-23-21 08:00PM
Dec-08-21 07:00AM
Dec-06-21 08:55AM
Nov-10-21 11:46AM
Oct-28-21 09:30PM
07:30AM
Oct-22-21 09:43AM
Oct-21-21 01:27PM
10:33AM
Oct-19-21 12:59PM
Oct-05-21 12:58PM
10:55AM
07:30AM
Sep-21-21 07:35AM
Sep-08-21 08:26PM
Ranpak Holdings Corp. engages in the provision of product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. It also offers protective packaging solutions, such as Void-Fill protective systems that convert paper to fill empty spaces in secondary packages, Cushioning protective systems, which convert paper into cushioning pads, and Wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects, Cold Chain, Box Lining, and Retail. The company was founded in 1972 and is headquartered in Concord Township, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siebert Mark A.MD, North AmericaNov 28 '23Buy4.10520272Dec 08 04:06 PM
Siebert Mark A.MD, North AmericaNov 27 '23Buy3.982671,063267Dec 08 04:06 PM
Tranen Alicia M.DirectorNov 14 '23Buy3.225,00016,10030,000Nov 14 07:23 PM
Siebert Mark A.MD, North AmericaNov 13 '23Buy2.901,7305,00841,885Nov 14 07:25 PM
Tranen Alicia M.DirectorNov 08 '23Buy3.0512,50038,174125,000Nov 08 04:41 PM
Laurensse EricManaging Director, EuropeNov 06 '23Buy2.8519,00054,148113,885Nov 06 06:31 PM
Tranen Alicia M.DirectorNov 06 '23Buy2.9210,00029,225115,000Nov 06 06:29 PM
Tranen Alicia M.DirectorNov 03 '23Buy3.0271,500215,754110,000Nov 06 06:29 PM
Tranen Alicia M.DirectorNov 02 '23Buy2.7950,500140,77075,000Nov 06 06:29 PM
Grassotti AntonioManaging Director, APACNov 02 '23Buy2.767,00019,320109,130Nov 06 06:30 PM
Tranen Alicia M.DirectorAug 28 '23Buy5.7217,500100,10057,500Aug 30 04:37 PM
Tranen Alicia M.DirectorAug 28 '23Buy5.705002,85058,000Nov 06 06:29 PM
Zumwalt KurtDirectorAug 15 '23Sale5.3913,36972,05966,507Aug 17 04:01 PM
Seshadri SalilDirectorJun 08 '23Buy4.335,12522,174468,682Jun 09 04:51 PM
Seshadri SalilDirectorJun 07 '23Buy4.2094,875398,048463,557Jun 09 04:51 PM
ASALI OMARCEO and Executive ChairmanMay 10 '23Buy3.3018,94062,5022,238,560May 11 04:02 PM
ASALI OMARCEO and Executive ChairmanMay 09 '23Buy2.9261,060178,2952,219,620May 11 04:02 PM
Tranen Alicia M.DirectorMay 09 '23Buy2.9136,500106,15750,000May 11 04:03 PM
Last Close
Apr 26 04:00PM ET
0.2300
Dollar change
-0.0009
Percentage change
-0.39
%
ITP IT Tech Packaging Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.99 Insider Own5.38% Shs Outstand10.07M Perf Week3.46%
Market Cap2.32M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float9.52M Perf Month-9.80%
Income-9.95M PEG- EPS next Q- Inst Own2.99% Short Float0.89% Perf Quarter-1.63%
Sales86.55M P/S0.03 EPS this Y- Inst Trans-6.55% Short Ratio1.83 Perf Half Y-25.81%
Book/sh16.72 P/B0.01 EPS next Y- ROA-4.58% Short Interest0.08M Perf Year-52.06%
Cash/sh0.44 P/C0.53 EPS next 5Y20.00% ROE-5.69% 52W Range0.20 - 0.65 Perf YTD-25.78%
Dividend Est.- P/FCF- EPS past 5Y27.34% ROI-5.74% 52W High-64.62% Beta-0.16
Dividend TTM- Quick Ratio0.90 Sales past 5Y5.88% Gross Margin1.16% 52W Low14.14% ATR (14)0.02
Dividend Ex-DateNov 26, 2013 Current Ratio1.32 EPS Y/Y TTM33.67% Oper. Margin-9.33% RSI (14)41.45 Volatility7.61% 7.86%
Employees383 Debt/Eq0.07 Sales Y/Y TTM-13.76% Profit Margin-11.49% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q66.54% Payout- Rel Volume1.14 Prev Close0.23
Sales Surprise- EPS Surprise- Sales Q/Q-1.91% EarningsMar 27 AMC Avg Volume46.19K Price0.23
SMA20-8.02% SMA50-17.03% SMA200-31.37% Trades Volume52,694 Change-0.39%
Mar-27-24 04:30PM
Nov-09-23 03:40PM
Oct-31-23 08:40PM
Sep-07-23 09:30AM
Aug-10-23 04:30PM
04:30PM Loading…
May-11-23 04:30PM
Mar-24-23 06:00AM
Nov-10-22 04:30PM
Nov-01-22 08:30AM
Sep-07-22 08:00AM
Aug-09-22 04:30PM
Jul-07-22 05:00PM
Jun-27-22 04:30PM
Jun-24-22 04:30PM
May-10-22 04:30PM
09:00AM Loading…
Apr-01-22 09:00AM
Mar-15-22 08:00AM
Mar-08-22 08:30AM
Jan-04-22 08:30AM
Dec-07-21 08:30AM
Nov-12-21 08:30AM
Nov-10-21 04:30PM
Nov-04-21 08:00AM
Nov-01-21 08:00AM
Sep-13-21 08:00AM
Aug-10-21 08:00AM
Aug-03-21 08:00AM
Jul-28-21 08:00AM
Jul-06-21 08:00AM
May-26-21 08:00AM
04:34PM Loading…
May-11-21 04:34PM
May-03-21 08:00AM
Apr-20-21 08:00AM
Apr-07-21 08:00AM
Mar-23-21 04:32PM
10:20AM
Mar-16-21 08:00AM
Feb-24-21 11:38PM
04:04PM
Feb-10-21 08:00AM
Jan-26-21 02:07AM
Jan-14-21 09:07PM
Jan-12-21 08:10AM
Nov-23-20 08:00AM
Nov-12-20 10:44AM
Nov-05-20 08:00AM
Oct-27-20 08:30AM
Sep-24-20 08:00AM
Aug-11-20 07:05PM
Jul-24-20 08:00AM
Jul-21-20 08:00AM
Jul-07-20 08:00AM
Jun-24-20 08:00AM
Jun-02-20 08:30AM
May-27-20 08:00AM
May-25-20 09:29AM
May-14-20 04:30PM
May-07-20 08:00AM
May-05-20 09:18AM
Apr-30-20 09:00AM
Apr-29-20 08:00AM
Apr-15-20 08:00AM
Apr-07-20 08:30AM
Mar-26-20 01:20PM
Mar-24-20 06:00AM
Mar-23-20 08:45AM
Mar-16-20 08:42AM
Mar-10-20 08:00AM
Feb-10-20 12:43PM
Dec-10-19 09:24AM
Dec-03-19 08:00AM
Nov-20-19 08:00AM
Nov-07-19 08:00AM
Nov-01-19 08:00AM
Oct-31-19 08:00AM
Oct-07-19 02:51PM
Sep-10-19 04:30PM
Aug-23-19 05:31AM
Aug-21-19 02:08PM
Aug-09-19 08:30AM
Aug-08-19 09:30AM
Aug-02-19 07:30AM
Jun-27-19 04:15PM
Jun-21-19 11:12AM
Jun-18-19 11:59AM
May-10-19 06:00AM
May-09-19 04:15PM
May-03-19 04:15PM
May-01-19 03:26PM
Mar-07-19 07:50PM
Mar-01-19 07:30AM
Dec-17-18 07:30AM
Nov-15-18 07:45AM
Nov-08-18 04:30PM
Nov-05-18 04:30PM
Oct-31-18 06:30AM
Oct-01-18 01:58PM
Aug-10-18 06:00AM
Aug-09-18 06:50PM
Aug-06-18 07:30AM
IT Tech Packaging, Inc. is a holding company, which engages in the production and distribution of paper products. It operates through the Dongfang Paper and Baoding Shengde segments. The Dongfang Paper segment produces printing paper and corrugating medium paper. The Baoding Shengde segment produces digital photo paper. The company was founded by Liu Zhen Yong in 1996 and is headquartered in Baoding, China.