Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. weekly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E13.03 EPS (ttm)2.63 Insider Own0.70% Shs Outstand780.00M Perf Week1.66%
Market Cap26.09B Forward P/E13.34 EPS next Y2.57 Insider Trans-5.17% Shs Float772.29M Perf Month6.14%
Income2.07B PEG2.10 EPS next Q0.50 Inst Own81.80% Short Float7.11% Perf Quarter6.70%
Sales126.58B P/S0.21 EPS this Y-45.80% Inst Trans0.12% Short Ratio4.76 Perf Half Y20.48%
Book/sh11.99 P/B2.86 EPS next Y-8.87% ROA4.60% Target Price35.77 Perf Year55.07%
Cash/sh3.58 P/C9.57 EPS next 5Y6.19% ROE23.30% 52W Range20.70 - 36.84 Perf YTD18.11%
Dividend0.72 P/FCF8.12 EPS past 5Y3.20% ROI8.60% 52W High-7.06% Beta0.37
Dividend %2.10% Quick Ratio0.40 Sales past 5Y2.40% Gross Margin22.80% 52W Low65.41% ATR0.91
Employees435000 Current Ratio0.80 Sales Q/Q11.50% Oper. Margin2.10% RSI (14)59.41 Volatility2.94% 2.78%
OptionableYes Debt/Eq1.44 EPS Q/Q62.10% Profit Margin1.60% Rel Volume0.85 Prev Close33.28
ShortableYes LT Debt/Eq1.32 EarningsJun 18 BMO Payout23.60% Avg Volume11.54M Price34.24
Recom2.40 SMA204.03% SMA504.49% SMA20016.01% Volume9,850,670 Change2.88%
Apr-15-20Resumed Citigroup Neutral $32
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Jul-14-20 04:04PM  
01:27PM  
09:53AM  
09:30AM  
08:57AM  
06:56AM  
Jul-13-20 11:12AM  
Jul-10-20 10:56AM  
10:54AM  
10:34AM  
09:15AM  
Jul-09-20 04:10PM  
03:01PM  
02:03PM  
11:06AM  
10:53AM  
09:48AM  
09:30AM  
09:27AM  
09:20AM  
08:20AM  
Jul-08-20 08:30AM  
08:20AM  
06:57AM  
Jul-07-20 04:05PM  
10:21AM  
09:39AM  
Jul-06-20 08:36PM  
09:56AM  
Jul-03-20 11:50AM  
Jul-02-20 12:45PM  
11:57AM  
11:30AM  
Jul-01-20 02:34PM  
10:58AM  
10:49AM  
10:49AM  
10:27AM  
10:08AM  
09:42AM  
09:33AM  
08:14AM  
Jun-30-20 07:18PM  
05:38PM  
02:39PM  
09:52AM  
Jun-29-20 10:28AM  
10:26AM  
09:13AM  
Jun-27-20 10:20AM  
Jun-26-20 04:42PM  
12:50PM  
Jun-25-20 11:55AM  
11:39AM  
11:30AM  
11:05AM  
09:00AM  
Jun-24-20 12:31PM  
12:18PM  
11:16AM  
09:25AM  
Jun-23-20 11:16AM  
10:04AM  
Jun-22-20 04:41PM  
12:18PM  
Jun-19-20 03:18PM  
12:23PM  
12:23PM  
12:00PM  
11:14AM  
09:57AM  
Jun-18-20 04:46PM  
04:32PM  
04:21PM  
04:00PM  
03:43PM  
03:07PM  
02:19PM  
01:31PM  
01:22PM  
01:14PM  
11:15AM  
11:09AM  
11:00AM  
10:02AM  
09:42AM  
09:09AM  
08:57AM  
08:55AM  
08:45AM  
08:12AM  
08:02AM  
07:49AM  
07:41AM  
07:30AM  
05:38AM  
04:45AM  
04:04AM  
Jun-17-20 11:50AM  
11:23AM  
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,567 fuel centers. As of March 25, 2020, the company operated 2,757 retail food stores under various banner names in 35 states and the District of Columbia, as well as an online retail store. The Kroger Co. has a strategic partnership with Ocado Solutions to construct three new customer fulfillment centers in the Great Lakes, Pacific Northwest, and West regions. The company was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KROPF SUSAN JDirectorJul 07Option Exercise10.3813,000134,940109,166Jul 08 01:05 PM
KROPF SUSAN JDirectorJul 07Sale33.7013,000438,13996,166Jul 08 01:05 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Option Exercise15.9233,600534,828183,089Jul 02 02:06 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Sale34.0033,6001,142,400149,489Jul 02 02:06 PM
SARGENT RONALDDirectorJun 29Option Exercise10.3813,000134,940114,638Jul 01 12:37 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Option Exercise10.08140,0001,411,2003,097,481Jun 25 04:01 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Sale31.9785,3812,729,9723,012,100Jun 25 04:01 PM
SHACKOULS BOBBY SDirectorMay 11Sale34.0015,000510,00034,845Jun 03 02:16 PM
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM