Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. weekly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E15.83 EPS (ttm)2.04 Insider Own0.70% Shs Outstand761.27M Perf Week10.85%
Market Cap24.58B Forward P/E13.04 EPS next Y2.48 Insider Trans-3.16% Shs Float754.76M Perf Month-3.53%
Income1.64B PEG2.32 EPS next Q0.86 Inst Own82.20% Short Float5.44% Perf Quarter12.51%
Sales122.29B P/S0.20 EPS this Y-45.80% Inst Trans-0.01% Short Ratio4.01 Perf Half Y31.31%
Book/sh10.81 P/B2.99 EPS next Y1.02% ROA3.70% Target Price28.09 Perf Year36.36%
Cash/sh0.52 P/C61.61 EPS next 5Y6.83% ROE18.90% 52W Range20.70 - 36.84 Perf YTD11.38%
Dividend0.64 P/FCF23.41 EPS past 5Y3.30% ROI8.60% 52W High-12.35% Beta0.35
Dividend %1.98% Quick Ratio0.30 Sales past 5Y2.40% Gross Margin22.10% 52W Low55.99% ATR2.07
Employees435000 Current Ratio0.80 Sales Q/Q2.90% Oper. Margin2.00% RSI (14)57.83 Volatility5.17% 7.61%
OptionableYes Debt/Eq1.64 EPS Q/Q27.20% Profit Margin1.30% Rel Volume1.40 Prev Close31.60
ShortableYes LT Debt/Eq1.41 EarningsMar 05 BMO Payout29.20% Avg Volume10.24M Price32.29
Recom2.50 SMA204.26% SMA508.86% SMA20023.14% Volume14,309,542 Change2.18%
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Apr-04-20 11:30AM  Why Is Kroger (KR) Down 3.5% Since Last Earnings Report? Zacks
Apr-03-20 03:34PM  Investors Are Wondering: Wheres Warren Buffett? InvestorPlace
03:09PM  Blue Apron Stock Will Eventually See Red InvestorPlace
01:22PM  Consumer Non-Cyclical ETFs Outperform Investopedia
05:50AM  Kroger analysts sound off on companys astounding March sales growth American City Business Journals
Apr-02-20 02:12PM  Kroger to test one-way aisles to limit coronavirus spread American City Business Journals
09:44AM  Kroger's (KR) March Comps Rise Amid Coronavirus-led Demand Zacks
08:30AM  Harris Teeter bumps up hourly pay with hero bonus, continues hiring push American City Business Journals
Apr-01-20 02:59PM  Coronavirus update: 911,308 cases, 44,497 deaths, Americans urged to brace for two painful weeks MarketWatch
02:55PM  These Cincinnati stocks fared best, worst in March as market plummeted American City Business Journals
02:15PM  Amazon's Covid Hiring Boom Has Applicants Packed Into Job Fairs With No Special Precautions Bloomberg
02:12PM  PreMarket Prep Stock Of The Day: Kroger Benzinga
02:06PM  Kroger Stock Extends Rally After March Comps Soar Investopedia
12:18PM  What's Down the Aisle for Kroger? TheStreet.com
12:13PM  Pick n Save, Metro Market emphasize contact-free checkout American City Business Journals
10:15AM  Kroger Holds 2020 Earnings Guidance, Cautions on Volatile Sales Amid Coronavirus Uncertainty TheStreet.com
09:51AM  Kroger posts 30% jump in March comparable sales, borrows $1 billion Reuters
09:50AM  Kroger sales soar beyond heightened forecasts during coronavirus outbreak American City Business Journals
09:26AM  Kroger same-store sales soar 30% in March, maintains 2020 guidance despite coronavirus-related volatility MarketWatch
08:42AM  Kroger Provides Business Update Related to COVID-19 PR Newswire
08:06AM  Kroger offering $2-per-hour bonus to all associates MarketWatch
06:29AM  Kroger giving additional bonuses for workers during COVID-19 outbreak American City Business Journals
Mar-31-20 08:50PM  Kroger Family of Companies Announces Hero Bonus for All Hourly Frontline Associates PR Newswire
12:56PM  Analysts: Kroger expected to get huge coronavirus boost American City Business Journals
09:45AM  Walmart steps up worker safety measures, starts temperature checks for employees Reuters
Mar-30-20 07:00PM  Video: Top Guru Stocks Proving Resilience to Downturns GuruFocus.com
06:02PM  U.S. grocers add plexiglass sneeze guards to protect cashiers from coronavirus Reuters
01:28PM  Sysco lays off, furloughs workers as COVID-19 disrupts operations American City Business Journals
11:48AM  The 3 Strongest Stocks in the S&P 500 Investopedia
06:00AM  Which Stocks will Recover First MoneyShow
Mar-28-20 07:00AM  Kroger Stock Is Weathering the Coronavirus Outbreak. Insiders Have Stepped Up Stock Sales. Barrons.com
Mar-27-20 04:30PM  Sysco inks deal with Kroger for furloughed worker jobs MarketWatch
04:15PM  SYSCO AND THE KROGER CO. JOIN FORCES TO MEET CRITICAL FOOD SUPPLY NEEDS AND KEEP ASSOCIATES WORKING GlobeNewswire
02:18PM  Lucky's Market auctions off 23 stores for $29 million American City Business Journals
01:52PM  Kroger to Hire Another 20,000 Workers After Recently Adding 23,500 TheStreet.com
12:35PM  Kroger to hire an additional 20,000 workers after hiring 23,500 in recent weeks MarketWatch
11:00AM  Kroger Family of Companies Provides New Career Opportunities to 23,500 Workers PR Newswire
06:00AM  Turn on Your TV and Buy Roku Stock Now InvestorPlace
Mar-26-20 12:14PM  Here's who's hiring in Oregon as COVID-19 continues to reshape businesses (Updated) American City Business Journals
11:41AM  Cincinnati stocks climb as markets soar for third straight day American City Business Journals
Mar-25-20 05:19PM  Warren Buffett's Predictable Stocks Outperforming on Market Weakness GuruFocus.com -7.33%
03:20PM  Lunds stores will install shields to protect cashiers and customers from coronavirus American City Business Journals
02:36PM  Cincinnati stocks jump as market posts back-to-back gains American City Business Journals
01:08PM  Kroger opens first pickup-only store, and it's in Greater Cincinnati American City Business Journals
11:35AM  Ocado Group plc -- Moody's downgrades Ocado's CFR to B2, upgrades senior secured notes rating to Ba2; outlook stable Moody's
10:30AM  Target rings up additional $300 million in first-quarter costs as March food and beverage comps soar 50% MarketWatch
10:15AM  How Target and Kroger are handling stock issues Yahoo Finance Video
07:58AM  Top Consumer Staples Stocks for April 2020 Investopedia
06:40AM  Harris Teeter hiring for 5,000-plus, paying bonuses as part of COVID-19 response American City Business Journals
06:35AM  Target and Kroger take social distancing to next level in war against coronavirus Yahoo Finance
06:29AM  RPT-INSIGHT-Delivery drivers face pandemic without sick pay, insurance, sanitizer Reuters
06:00AM  INSIGHT-Delivery drivers face pandemic without sick pay, insurance, sanitizer Reuters
Mar-24-20 05:24PM  Kroger adds Plexiglass at cash registers, allows employees to wear masks and gloves American City Business Journals
04:10PM  Kroger installing 'plexiglass' partitions at many registers, allows workers to wear masks and gloves MarketWatch
12:16PM  These Cincinnati stocks soared as market skyrockets to record gains American City Business Journals
10:36AM  Goodwill career centers getting a boost amid coronavirus layoffs American City Business Journals
10:32AM  Coronavirus-Induced Stockpiling Boosts These 5 Retailers Zacks
08:02AM  The Zacks Analyst Blog Highlights: Alphabet, Kroger, Ingles Markets and Blue Apron Zacks
02:00AM  Online Grocer Ocado Misses Its Greatest Delivery Bloomberg
Mar-23-20 01:15PM  Coronavirus Bumps Up Grocery Stores Stocks: 3 Best Bets Zacks
12:29PM  These Cincinnati stocks are hardest hit as market sinks to lowest level since 2016 American City Business Journals
11:46AM  Top Greater Cincinnati business leaders form coronavirus task force American City Business Journals
01:27AM  Coronavirus Bumps Up Grocery Stores Stocks: 4 Best Bets Zacks
Mar-22-20 10:17AM  Walmart stock wins second upgrade of the week as shoppers flock to grocers amid coronavirus MarketWatch
10:16AM  Blue Apron is increasing capacity and hiring workers to meet coronavirus-related demand, stock soars more than 500% MarketWatch
Mar-21-20 03:29PM  Kroger offering $300 one-time bonus to full-time workers, $150 to part-time staff MarketWatch
02:48PM  Kroger giving bonus to workers who keep stores open during COVID-19 American City Business Journals
11:30AM  Kroger Family of Companies Announces Appreciation Bonus for Associates and Expands 14-Day COVID-19 Emergency Leave Guidelines PR Newswire
10:33AM  Kroger adds seniors-only hours in Greater Cincinnati due to coronavirus American City Business Journals
Mar-20-20 08:00PM  Wall Street Views on the Virus, the Economy, and the Markets Barrons.com -7.05%
03:50PM  'I'm going to keep working': Grocery clerks unlikely heroes in U.S. coronavirus fight Reuters
03:34PM  Coronavirus: Traditional grocers announce mass hiring effort, restaurant-bars step in to help American City Business Journals
01:00PM  Travel and Casino Stocks Are Soaring as the Dow Goes Down Barrons.com
12:18PM  Dow Dives 913 Points Amid Worst Week Since 2008 Investing.com
10:58AM  3 Grocery Store Stocks to Buy as Fear Continues to Permeate InvestorPlace
Mar-19-20 04:09PM  Blue Apron Is Seeing Sharp Increase in Meal-Kit Demand Bloomberg
02:51PM  Kroger same-store sales should soar in first half of year, analyst says American City Business Journals
11:51AM  Mariano's is launching seniors shopping hours due to coronavirus American City Business Journals
Mar-18-20 06:24PM  Kroger CEO: Supermarket is testing seniors-only hours American City Business Journals
03:50PM  Kroger, Walgreens and Walmart Climb as Investors Seek Defensive Stocks TheStreet.com
03:28PM  What is essential? Retailers face confusion over government rules on store closings Reuters
02:37PM  Kroger CEO explains supply chain, hiring thousands amid coronavirus pandemic American City Business Journals
02:37PM  Amid coronavirus crisis, U.S. shoppers turn chicken into a scarcity Reuters
02:05PM  US STOCKS-Recession fears put Dow on course to erase 'Trump-bump' Reuters
01:10PM  Pick n Save, Metro Market stores further restrict hours as grocery demand increases American City Business Journals
12:47PM  Walmart upgraded for the second time this week as coronavirus drives shoppers to their local grocer MarketWatch
12:38PM  US STOCKS-Recession fears pummel Wall St as virus damage grows Reuters
Mar-17-20 10:40PM  Target Cuts Opening Hours, 'Vulnerable Guests' Can Make Purchases In Dedicated Hours Benzinga +6.11%
05:52PM  5 Outperforming Defensive Stocks in Gurus' Portfolios GuruFocus.com
01:26PM  Kroger Shares Benefit as Eating at Home Accelerates TheStreet.com
11:50AM  Gap and Adidas stores still operating as a slew of other consumer businesses close due to coronavirus MarketWatch
10:11AM  Kroger Shares Retest Highs Amid Stockpiling Trends Investopedia
Mar-16-20 08:47PM  Were Hedge Funds Right About Warming Up To The Kroger Co. (KR)? Insider Monkey
03:03PM  'I've never seen anything like this in my life.' Grocers cut hours, hiring employees to keep up with demand American City Business Journals
01:00PM  Kroger stock soars despite markets decline American City Business Journals
11:36AM  Fifth Third, other Cincinnati stocks get pounded as market suffers record drop American City Business Journals
11:33AM  The Kroger Co. Zero Hunger | Zero Waste Foundation Commits $3 Million to Help Combat Food Insecurity During Pandemic PR Newswire
Mar-15-20 07:00PM  President Trump Says Investors Should Be Thrilled. They Arent. Barrons.com
05:34PM  Factories shift operations in scramble to restock supermarket shelves Reuters
02:52PM  Valley supermarkets cut hours to restock, clean in wake of coronavirus American City Business Journals
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM