Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. weekly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E12.20 EPS (ttm)1.65 Insider Own0.60% Shs Outstand897.00M Perf Week-6.58%
Market Cap18.07B Forward P/E10.19 EPS next Y1.98 Insider Trans-1.44% Shs Float896.59M Perf Month-12.24%
Income1.54B PEG- EPS next Q0.40 Inst Own78.30% Short Float6.78% Perf Quarter-10.84%
Sales118.05B P/S0.15 EPS this Y-0.80% Inst Trans-3.65% Short Ratio4.64 Perf Half Y-30.76%
Book/sh6.87 P/B2.93 EPS next Y0.61% ROA4.20% Target Price23.10 Perf Year-34.47%
Cash/sh0.91 P/C22.07 EPS next 5Y-2.46% ROE24.00% 52W Range20.22 - 36.44 Perf YTD-41.61%
Dividend0.50 P/FCF19.19 EPS past 5Y32.30% ROI11.90% 52W High-44.70% Beta0.78
Dividend %2.48% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.00% 52W Low-0.35% ATR0.61
Employees443000 Current Ratio0.90 Sales Q/Q3.90% Oper. Margin2.40% RSI (14)31.28 Volatility2.20% 3.04%
OptionableYes Debt/Eq2.28 EPS Q/Q-2.40% Profit Margin1.30% Rel Volume1.09 Prev Close20.22
ShortableYes LT Debt/Eq2.13 EarningsSep 08 BMO Payout28.70% Avg Volume13.11M Price20.15
Recom2.70 SMA20-6.87% SMA50-11.46% SMA200-29.21% Volume14,231,172 Change-0.35%
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
May-16-17Initiated Loop Capital Hold $32
Mar-23-17Upgrade RBC Capital Mkts Sector Perform → Outperform $37
Mar-07-17Downgrade Northcoast Buy → Neutral
Dec-14-16Upgrade Piper Jaffray Underweight → Neutral $28 → $34
Dec-02-16Downgrade Pivotal Research Group Buy → Hold $38 → $35
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Sep-24-17 08:17PM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
Sep-22-17 05:34PM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
05:16PM  Kroger Launches Kroger.Com/WeAreLocal, Invites Local Suppliers to Join the Kroger Family of Companies PR Newswire
04:04PM  Versartis, Intercept Pharma Plunge into Fridays 52-Week Low Club 24/7 Wall St.
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
Sep-21-17 05:50PM  Why Corporations Take the Dollar and Investors Take the Rate Motley Fool
12:01PM  Ralphs Unveils New Convenient Meal Kits at Local Stores PR Newswire
11:57AM  Kroger ranks among healthiest workplaces in U.S. American City Business Journals
09:21AM  Smithfield Foods Helping Hungry Homes® and Harris Teeter Donate Nearly 40,000 Pounds of Protein to the Foodbank of Central & Eastern North Carolina GlobeNewswire
Sep-20-17 05:46PM  ETFs with exposure to The Kroger Co. : September 20, 2017 Capital Cube
02:31PM  Kroger Named One of the Healthiest 100 Workplaces in America PR Newswire
01:38PM  The Decline In General Mills, Inc. (GIS) Stock Isnt An Overreaction InvestorPlace
Sep-19-17 05:52PM  Kroger Announces Zero Hunger | Zero Waste Plan PR Newswire
04:59PM  Kroger Announces Zero Hunger | Zero Waste Plan PR Newswire
04:26PM  Kroger Announces Zero Hunger | Zero Waste Plan PR Newswire
01:53PM  The Kroger Co. :KR-US: Earnings Analysis: Q3, 2018 By the Numbers : September 19, 2017 Capital Cube
11:34AM  Walgreens gets regulatory nod for slimmed-down Rite Aid deal Reuters
11:11AM  Cautious Call On Kellogg; Shares Downgraded On Risk To Shelf Space Benzinga
10:00AM  Kroger Announces Zero Hunger | Zero Waste Plan PR Newswire
09:07AM  The Amazon juggernaut has traders making record bets against America's largest grocer Business Insider
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
Sep-18-17 05:46PM  Kroger details new restaurant plans American City Business Journals
05:00PM  Kroger Short Interest Spikes to All-Time High TheStreet.com
04:20PM  The Kroger Co. Supports Hurricane Recovery with $3.5 Million to Aid Associates, Food Banks and Disaster-Relief Nonprofits PR Newswire
09:53AM  Dont Wait for Dips, Trade Amazon.com, Inc. (AMZN) Stock for Free InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
Sep-15-17 10:20AM  Why Investors Are Paying a Premium for Costco Stock Motley Fool
09:21AM  Kroger Takes Quite a Hammering: Down 38% YTD on Retail Woes Zacks
Sep-14-17 07:25PM  Retailers shuttering stores are actually losing online sa... CNBC Videos
03:08PM  Kroger Won't Beat Amazon With a Restaurant Bloomberg
03:06PM  The Kroger Co. : KR-US: Dividend Analysis : August 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
02:34PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
11:20AM  Kroger Plodding Along Despite Severe Headwinds GuruFocus.com
09:32AM  The Kroger Co. Introduces Restaurant Concept Kitchen 1883 PR Newswire
Sep-13-17 10:37AM  Kroger Faces Rating Downgrade from Wall Street after 2Q Results Market Realist
10:00AM  Kroger Named to Dow Jones Sustainability Index for Fifth Consecutive Year PR Newswire
09:07AM  Deutsche Bank and Oppenheimer Downgrade Kroger Market Realist
07:40AM  Kroger brings its new prepared meal kits to Louisville American City Business Journals
07:39AM  Krogers Guidance Policy Change and the Aftershock Market Realist
Sep-12-17 01:21PM  Why Kroger Inc. Stock Lost 11% Last Month Motley Fool
01:09PM  A New Course For Supermarkets: Opening Restaurants Forbes
01:06PM  Rising Competition Hits Krogers 2Q18 Margins Market Realist
11:36AM  Kroger Beat Top-Line Estimates while Moving Comps Back to Green Market Realist
10:05AM  How Kroger Fared in Fiscal 2Q18 Market Realist
09:00AM  What Amazon Needs Most From Whole Foods Motley Fool
07:00AM  3 Stocks to Watch on Tuesday: Kroger Co (KR), Layne Christensen Company (LAYN) and Limoneira Company (LMNR) InvestorPlace
06:18AM  The Zacks Analyst Blog Highlights: Gilead, Oracle, Morgan Stanley, Expedia and Kroger Zacks
Sep-11-17 05:25PM  Kroger CEO explains company's results American City Business Journals
03:36PM  Top Stock Reports for Gilead, Oracle & Morgan Stanley Zacks
03:06PM  Whats Driving Down the Price of Kroger Stock? Market Realist
12:19PM  UBS: Heres how Kroger can survive Amazons push into groceries Business Insider
11:58AM  Top Losers in the Consumer Sector: September 48, 2017 Market Realist
11:51AM  Kroger: I'm Outta Here! Barrons.com
10:06AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
09:45AM  Kroger's Turnaround: No One Said This Was Going To Be Easy Benzinga
08:10AM  Today's Research Reports on Stocks to Watch: Kroger and American Outdoor Brands ACCESSWIRE
Sep-10-17 05:10PM  Does the Sell-Off in Grocery Stocks Present a Buying Opportunity for Kroger? Motley Fool
Sep-09-17 11:51AM  Edited Transcript of KR earnings conference call or presentation 8-Sep-17 2:00pm GMT Thomson Reuters StreetEvents
09:08AM  Kroger Co. Earnings Show the Mounting Costs of a Pricing War Motley Fool
Sep-08-17 11:43PM  [$$] Kroger Shares Fall on Profit Drop The Wall Street Journal -7.51%
11:41PM  [$$] Investors Right to Fear Krogers Future The Wall Street Journal
11:07PM  Stocks That Fell to 3-Year Lows Last Week GuruFocus.com
11:01PM  Kroger misses 2Q profit forecasts Associated Press
09:00PM  Moved to a Large Bond Short; Kroger Goes on Sale: Best of Kass TheStreet.com
05:26PM  "Fast Money" final trades: TRV, KR and more CNBC Videos
05:03PM  [$$] Kroger Shares Fall on Profit Drop The Wall Street Journal
05:00PM  Big box buys: 4 trades CNBC Videos
04:54PM  Why Kroger, Science Applications International, and Freeport-McMoRan Slumped Today Motley Fool
04:27PM  [$$] Investors Right to Fear Kroger's Future The Wall Street Journal
04:15PM  Kroger's Hurricane-Less Outlook Adds To Amazon, Wal-Mart Fears Investor's Business Daily
04:08PM  Heres why Kroger earnings hammered its stock American City Business Journals
04:04PM  Stocks Finish Mixed as Hurricane Irma Barrels Toward Florida Coast TheStreet.com
03:27PM  Wall Street Weak Ahead of Hurricane Irma GuruFocus.com
02:37PM  Grocery Stocks Sink After Kroger (KR) Reports Q2 Earnings Zacks
02:21PM  Target slashes prices on thousands of items, shares falter Reuters
02:10PM  Food and rental cars in the blitz CNBC Videos
02:00PM  How Grocery Chains, Warehouse Clubs, and Dollar Stores Compete for Your Retail Dollars Motley Fool
01:58PM  Kroger results hit by grocery price war, shares slide Reuters
01:58PM  Dow Rallies as Travelers Rebounds but Rest of Market Trails Ahead of Irma TheStreet.com
01:44PM  Kroger's weak outlook pummels stock Reuters Videos
01:08PM  Kroger: What Did We Do Wrong!?!? Barrons.com
12:59PM  Kroger Shares Could Crash Even More: Chart Shows a Death Spiral TheStreet.com
12:41PM  Shopping for Discounts? Kroger Co (KR) Stock Looks Tasty! InvestorPlace
10:42AM  Kroger's weak outlook pummels stock Reuters Videos
10:34AM  Kroger Exec: We Aren't Being Abandoned Because Amazon Now Owns Whole Foods TheStreet.com
10:12AM  Kroger (KR) Q2 Earnings Miss, Sales Beat, Guidance Intact Zacks
10:12AM  Wall Street Turns Mixed as Hurricane Irma Watch Keeps Trading Cautious TheStreet.com
10:07AM  Kroger Tumbles as Chain Scraps Long-Term Forecasts Bloomberg Video
09:35AM  Kroger's stock pummeled again as investors worry price war chipping away at profits CNBC
09:23AM  Stocks to Watch: Equifax, Pfizer, Kroger, Southwest, Kura Oncology, American Outdoor Brands The Wall Street Journal
09:14AM  Kroger (KR) Q2 Earnings Miss, Revenues Beat, Shares Down Zacks
09:00AM  Kroger Q2 Earnings Not Enough to Impress Investors 24/7 Wall St.
08:22AM  Kroger's profit dips on aggressive price cuts, shares slide Reuters
08:15AM  Kroger CFO: Better off giving annual guidance CNBC Videos
08:11AM  Kroger shares fall after it confirms full-year guidance without including hurricane impact MarketWatch
07:59AM  Kroger's profit dips 7.8 pct on aggressive price cuts Reuters
07:50AM  Kroger Reports Second Quarter Results PR Newswire
Sep-07-17 04:16PM  Kroger Earnings Due But Focus On These 2 Rival Stocks: Investing Action Plan Investor's Business Daily
02:54PM  Costco Stock: The Bear Case From a Bull Motley Fool
12:16PM  Kroger to Post 2nd-Quarter Financial Results GuruFocus.com
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 28, 2017, the company operated 2,796 retail food stores, including 1,445 fuel centers; 784 convenience stores; and 319 fine jewelry stores and an online retail store, as well as franchised 69 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM
Clark Robert WSenior Vice PresidentMar 07Sale28.8117,000489,83598,529Mar 09 01:41 PM
Foley Todd AVice President and TreasurerMar 03Sale29.5311,000324,83223,714Mar 06 10:34 AM
MCMULLEN W RODNEYChairman of the Board & CEOFeb 27Option Exercise14.14120,0001,696,2002,478,704Feb 28 12:30 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Option Exercise14.1410,000141,350238,660Dec 14 10:12 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Sale34.3510,000343,530228,660Dec 14 10:12 AM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 07Sale33.2515,120502,755240,433Dec 08 11:07 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerDec 05Sale32.9414,106464,70856,722Dec 06 09:55 AM
RUNDE JAMES ADirectorNov 22Option Exercise11.5510,000115,50091,673Nov 23 11:05 AM
BEYER ROBERT DDirectorNov 09Option Exercise11.5510,000115,500226,062Nov 10 11:27 AM