Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KSS Kohl's Corporation weekly Stock Chart
KSS [NYSE]
Kohl's Corporation
Services | Department Stores | USA
financial highlights | statements
IndexS&P 500 P/E10.28 EPS (ttm)4.80 Insider Own0.70% Shs Outstand161.00M Perf Week1.27%
Market Cap7.94B Forward P/E8.92 EPS next Y5.53 Insider Trans0.00% Shs Float160.58M Perf Month5.20%
Income787.00M PEG1.29 EPS next Q1.55 Inst Own- Short Float14.15% Perf Quarter-29.90%
Sales20.11B P/S0.39 EPS this Y12.80% Inst Trans0.96% Short Ratio4.63 Perf Half Y-28.34%
Book/sh33.80 P/B1.46 EPS next Y4.59% ROA5.80% Target Price62.19 Perf Year-31.80%
Cash/sh3.37 P/C14.63 EPS next 5Y8.00% ROE14.40% 52W Range45.21 - 83.28 Perf YTD-25.64%
Dividend2.68 P/FCF10.37 EPS past 5Y3.70% ROI11.70% 52W High-40.77% Beta1.00
Dividend %5.43% Quick Ratio0.30 Sales past 5Y1.20% Gross Margin39.70% 52W Low9.11% ATR1.13
Employees34000 Current Ratio1.70 Sales Q/Q-2.90% Oper. Margin6.20% RSI (14)52.09 Volatility2.05% 2.40%
OptionableYes Debt/Eq0.59 EPS Q/Q-14.80% Profit Margin3.90% Rel Volume0.54 Prev Close48.57
ShortableYes LT Debt/Eq0.57 EarningsAug 20 BMO Payout51.80% Avg Volume4.91M Price49.33
Recom2.40 SMA203.39% SMA50-4.53% SMA200-24.03% Volume2,653,565 Change1.56%
Jun-04-19Downgrade Atlantic Equities Neutral → Underweight $42
May-22-19Reiterated Telsey Advisory Group Outperform $80 → $65
May-22-19Downgrade JP Morgan Overweight → Neutral
Mar-06-19Upgrade Atlantic Equities Underweight → Neutral
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-07-18Reiterated Telsey Advisory Group Outperform $73 → $86
Jun-06-18Downgrade Atlantic Equities Neutral → Underweight
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Jul-19-19 07:15AM  Kohl's Kicks Off the Holiday Hiring Season Motley Fool
06:00AM  Bear of the Day: Abercrombie & Fitch Co. (ANF) Zacks
Jul-17-19 10:38AM  What this week's big bank earnings mean for the economy Yahoo Finance Video
08:10AM  Kohl's to hire thousands of workers for new stores, back-to-school, and more MarketWatch
08:00AM  Kohls Is Hiring at Stores and Distribution Centers Business Wire
Jul-16-19 12:06PM  GS Mortgage Securities Trust 2012-GCJ7 -- Moody's affirms ten classes of GSMS 2012-GCJ7 Moody's
08:00AM  Kohls Cares Guides Young Readers on Adventures with Award-Winning Illustrator and Author Dan Santat Business Wire
Jul-15-19 04:48PM  Some Of The Best Amazon Prime Day Deals Are Found Elsewhere Benzinga
04:00PM  Michael Bender Elected to Kohls Corporation Board of Directors Business Wire
12:27PM  Prime Day deals Amazon doesn't want you to see Yahoo Finance
Jul-12-19 12:22PM  AT&T Is Not Worth Buying Just for Its 6% Yield InvestorPlace
11:34AM  Nordstrom Really Needs an Anniversary Sale Win Bloomberg
06:40AM  Can Kohl's Corporation (NYSE:KSS) Improve Its Returns? Simply Wall St.
Jul-11-19 11:59AM  Avis Budget, Kohl???s, Dropbox, ServiceNow and Veeva highlighted as Zacks Bull and Bear of the Day Zacks
07:40AM  4 Retail Brand Names Plunging Amid Bull Rally Face More Declines Investopedia
06:00AM  Bear Of The Day: Kohl's (KSS) Zacks
Jul-10-19 01:11PM  'Single biggest initiative of the year' Kohl's expands Amazon returns program nationwide American City Business Journals
08:00AM  Finding Your Favorites Adds Up at Kohls This Back-to-School Season Business Wire
05:01AM  Latest Brick-and-Mortar Pacts Make Amazon Americas Middleman InvestorPlace
Jul-09-19 08:35PM  Kohl's Amazon Returns Program Is Now Available Nationwide Motley Fool
04:55PM  Why Kohl's Stock Dropped 28.3% in the First Half of 2019 Motley Fool
08:00AM  Kohls Donates $1 Million to Junior Achievement of Wisconsin Business Wire
Jul-08-19 03:01PM  Jim Cramer: Why Laggards Like Kohl's, Citi and CVS Can Rise Now TheStreet.com
11:48AM  You can now return Amazon items at more than 1,100 Kohl's nationwide Yahoo Finance
11:42AM  Target Stock Can Clear $100 But Mind the Risks InvestorPlace
11:26AM  Kohl's accepting Amazon returns at stores nationwide Yahoo Finance Video
05:22AM  Retail Store Cannibalization: Walmart Latest to Fall Prey (Revised) Zacks
Jul-05-19 09:35AM  Retail Store Cannibalization: Walmart Latest to Fall Prey Zacks
Jul-03-19 11:23AM  The Zacks Analyst Blog Highlights: Nordstrom, Kohl's, Macy's, Simon Property and Planet Fitness Zacks
10:39AM  Implied Volatility Surging for Kohl's (KSS) Stock Options Zacks
Jul-02-19 05:45PM  Kohl's (KSS) Stock Sinks As Market Gains: What You Should Know Zacks
09:40AM  Retail Bankruptcies Soar: Esports & Gym Chains to the Rescue Zacks
06:55AM  Should Retailers Work With Amazon? Motley Fool
Jul-01-19 01:59PM  JPMBB Commercial Mortgage Securities Trust 2014-C18 -- Moody's affirms ten classes of JPMBB 2014-C18 Moody's
Jun-27-19 04:45PM  Nike Sweats Out a Crucial Win at Home Bloomberg
02:37PM  Morgan Stanley Capital I Trust 2011-C3 -- Moody's affirms ten classes of MSC 2011-C3 Moody's
Jun-26-19 05:45PM  Kohl's (KSS) Gains As Market Dips: What You Should Know Zacks
07:20AM  Kohl's (KSS) Down 34% in 3 Months, Expenses a Concern Zacks
Jun-25-19 11:11AM  How Amazon's New Bricks-and-Mortar Strategy Will Fuel Growth Investopedia
10:19AM  How the Kohl's Credit Card Works: Benefits and Rewards (KSS) Investopedia
09:34AM  Consumer Stocks Bump Techs As Investors' Favorite Sector Investopedia
09:14AM  How Close Is J.C. Penney to Bankruptcy? (JCP, KSS) Investopedia
Jun-21-19 07:01PM  Jim Cramer: These Hated Retailers Are Finally Catching a Bid - But Why? TheStreet.com
11:15AM  At US$46.88, Is It Time To Put Kohl's Corporation (NYSE:KSS) On Your Watch List? Simply Wall St.
Jun-20-19 01:52PM  Is Kohl's Corporation (NYSE:KSS) A Financially Sound Company? Simply Wall St.
12:56PM  Is Kohls Corporation (KSS) A Good Stock To Buy? Insider Monkey
09:30AM  Why Is Kohl's (KSS) Down 12.3% Since Last Earnings Report? Zacks
Jun-19-19 10:57AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's affirms seven classes of GSMS 2015-GC32 Moody's
07:00AM  After the News, It's Often Too Late to Sell TheStreet.com
Jun-18-19 02:41PM  WFRBS Commercial Mortgage Trust 2014-C23 -- Moody's affirms nine classes of WFRBS 2014-C23 Moody's
07:25AM  Kohl's Is Ending Its Off-Price Experiment, While Macy's Doubles Down Motley Fool
Jun-14-19 08:06AM  Why Dillard's (DDS) Stands Out From Department Store Peers Zacks
Jun-12-19 05:35PM  Kohl's Corporation -- Moody's announces completion of a periodic review of ratings of Kohl's Corporation Moody's
11:00AM  Kohl's Slips Into a Hole and Catches a Value Investor's Eye TheStreet.com
Jun-11-19 04:39PM  What to Expect from Lululemon Q1 Earnings with LULU Stock Up 40% in 2019 Zacks
03:12PM  Kohl's closing Off/Aisle discount stores, ending test of concept American City Business Journals
08:00AM  Kohls Donates $150,000 to Ronald McDonald House Charities Eastern Wisconsin Business Wire
Jun-07-19 07:16AM  Did You Manage To Avoid Kohl's's (NYSE:KSS) 38% Share Price Drop? Simply Wall St.
Jun-06-19 02:25PM  Lands' End CEO Griffith: Retail environment remains 'promotional' American City Business Journals
Jun-05-19 08:57AM  Edited Transcript of KSS earnings conference call or presentation 21-May-19 1:00pm GMT Thomson Reuters StreetEvents
Jun-04-19 07:24AM  7 Retail Stocks Winning in 2019 and Beyond InvestorPlace
06:00AM  Bear of the Day: Nordstrom, Inc. (JWN) Zacks
Jun-03-19 11:59AM  Mall Anchor Stocks Headed for New Lows Investopedia
May-31-19 03:02PM  GS Mortgage Securities Trust 2010-C2 -- Moody's upgrades two and affirms seven classes of GSMS 2010-C2 Moody's
May-30-19 02:19PM  What Macy's, J.C. Penney, and Amazon Mean for PVH Sales TheStreet.com
May-29-19 03:10PM  Investors aren't prepared to weather a devastating summer stock market tornado Yahoo Finance
01:12PM  Dick's CEO 'very pleased' with Under Armour's progress American City Business Journals
May-28-19 10:32PM  It Would Be a Mistake for Kohl's to Buy This Retailer Motley Fool
May-25-19 07:37AM  Kohl's Finally Succumbs to Industry Headwinds Motley Fool
May-24-19 08:21PM  What Kohl's and J.C. Penney Executives Are Saying About Weak Q1 Earnings Motley Fool
10:17AM  The consumer still seems to be strong heading into Memorial Day sales Yahoo Finance Video
06:00AM  Target Stock Triumphs in a Brutal Week for Retail. Heres Why. Barrons.com
May-23-19 07:00PM  Buy Dollar General (DG) Stock Before Q1 Earnings After Target Soars? Zacks
03:51PM  20 retail stocks that have two key metrics going for them in the battle against Amazon MarketWatch
01:42PM  Buy Lululemon (LULU) Stock Before Q1 Earnings as It Ups Fight Against Nike? Zacks
11:26AM  J.C. Penney's stock just fell below $1 Yahoo Finance
11:00AM  Q1 Earnings Fail to Boost Retail ETFs Zacks
09:07AM  Zacks Earnings Trends Highlights: Macy's, Kohl's, Nordstrom, Amazon and McDonald's Zacks
May-22-19 07:01PM  Jim Cramer: How Much China Is Too Much China? TheStreet.com
06:55PM  Buy Costco (COST) Stock Before Q3 Earnings After Walmart & Target Impress? Zacks
05:50PM  Kohl's to expand active departments at more stores American City Business Journals
05:34PM  This could be next retail shoe to drop CNBC Videos
05:02PM  2 Analysts React To Kohl's Q1 Earnings Miss Benzinga
11:46AM  Kohl's Stock: Don't Fight the Tape TheStreet.com
10:04AM  Stein Mart stock gets a bump from Amazon locker partnership American City Business Journals
09:44AM  The Zacks Analyst Blog Highlights: Kohl???s, JC Penney, Macy???s and TJX Zacks
09:38AM  Company News For May 22, 2019 Zacks
09:33AM  Wednesdays Vital Data: Kohls, Bank of America and Micron Technology InvestorPlace
08:40AM  The future of retail is in e-commerce, expert says CNBC Videos
08:07AM  Kohls shares sink as promotions and shipping costs weigh MarketWatch
01:57AM  Top 5 Things to Know in the Market on Wednesday Investing.com
May-21-19 08:47PM  Wall Street Wonders if Trump Is Bluffing Investopedia -12.34%
05:13PM  Nordstrom Slumps on Forecast Cut, Stoking Department-Store Gloom Bloomberg
05:09PM  What Happened in the Stock Market Today Motley Fool
04:55PM  Kohls Stock Plunged Because Earnings Were Ugly Barrons.com
04:39PM  AutoZone, Qualcomm rise; Kohl's, J.C. Penney fall Associated Press
04:26PM  Dow logs 200-point gain as demand for tech, energy stocks overshadow trade angst MarketWatch
04:22PM  US STOCKS-Wall Street rises as Huawei reprieve boosts tech shares Reuters
03:43PM  Kohls Earnings: KSS Stock Plunges on Guidance Cut, Big Q1 Miss InvestorPlace
03:30PM  This retail expert says Kohl's sell-off overdone CNBC Videos
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 2, 2019, it operated 1,159 department stores; a Website Kohls.com; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chawla SonaPresidentSep 26Sale74.6910,000746,900214,159Sep 27 05:48 PM
STREETER STEPHANIE ADirectorSep 05Option Exercise41.244,776196,96224,860Sep 07 04:19 PM
Chawla SonaPresidentSep 05Sale80.9227,2232,202,938239,848Sep 07 04:21 PM
STREETER STEPHANIE ADirectorSep 05Sale81.504,776389,24420,084Sep 07 04:19 PM
SCHEPP RICHARD DChief Administrative OfficerSep 04Sale81.7521,5841,764,492125,306Sep 06 04:15 PM
LAVU RATNAKARSr. EVP, Chief Tech. OfficerSep 04Sale82.0012,2051,000,81089,040Sep 06 04:14 PM
open in yahoo | open in reuters | open in google