Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation weekly Stock Chart
KSS [NYSE]
Kohl's Corporation
IndexS&P 500 P/E53.59 EPS (ttm)0.50 Insider Own0.90% Shs Outstand153.69M Perf Week38.29%
Market Cap4.09B Forward P/E18.31 EPS next Y1.45 Insider Trans1.95% Shs Float153.21M Perf Month59.64%
Income88.00M PEG- EPS next Q-1.02 Inst Own- Short Float14.17% Perf Quarter-23.29%
Sales18.32B P/S0.22 EPS this Y-9.90% Inst Trans0.34% Short Ratio1.96 Perf Half Y-42.53%
Book/sh31.17 P/B0.85 EPS next Y142.30% ROA0.60% Target Price20.22 Perf Year-44.59%
Cash/sh13.27 P/C2.00 EPS next 5Y-8.59% ROE1.70% 52W Range10.89 - 59.28 Perf YTD-47.83%
Dividend- P/FCF10.98 EPS past 5Y0.60% ROI10.20% 52W High-55.16% Beta1.79
Dividend %- Quick Ratio0.80 Sales past 5Y1.00% Gross Margin37.10% 52W Low144.08% ATR1.96
Employees37000 Current Ratio1.90 Sales Q/Q-40.60% Oper. Margin1.50% RSI (14)70.99 Volatility8.32% 8.26%
OptionableYes Debt/Eq1.03 EPS Q/Q-23.60% Profit Margin0.50% Rel Volume1.62 Prev Close23.84
ShortableYes LT Debt/Eq1.00 EarningsMay 19 BMO Payout537.50% Avg Volume11.09M Price26.58
Recom3.00 SMA2040.24% SMA5050.01% SMA200-31.79% Volume17,957,763 Change11.49%
May-20-20Reiterated Telsey Advisory Group Market Perform $25 → $20
Mar-04-20Reiterated Telsey Advisory Group Market Perform $45 → $42
Jan-10-20Reiterated Telsey Advisory Group Market Perform $48 → $45
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $50
Jan-08-20Downgrade Cowen Outperform → Market Perform $56 → $53
Jan-07-20Downgrade Jefferies Buy → Hold $65 → $52
Nov-20-19Downgrade Telsey Advisory Group Outperform → Market Perform $60 → $48
Nov-20-19Downgrade Goldman Buy → Neutral $56 → $48
Oct-23-19Downgrade Evercore ISI Outperform → In-line
Aug-21-19Reiterated Telsey Advisory Group Outperform $65 → $60
Jun-04-19Downgrade Atlantic Equities Neutral → Underweight $42
May-22-19Reiterated Telsey Advisory Group Outperform $80 → $65
May-22-19Downgrade JP Morgan Overweight → Neutral
Mar-06-19Upgrade Atlantic Equities Underweight → Neutral
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-05-20 02:52PM  
12:02PM  
Jun-02-20 03:38PM  
May-29-20 12:11PM  
May-28-20 05:13PM  
01:33PM  
12:59PM  
May-27-20 01:07PM  
12:20PM  
May-26-20 02:06PM  
12:12PM  
May-24-20 10:17AM  
May-22-20 06:04PM  
12:57PM  
12:47PM  
May-21-20 09:41AM  
May-20-20 03:33PM  
06:31AM  
May-19-20 06:39PM  
04:57PM  
03:20PM  
03:14PM  
02:36PM  
01:30PM  
12:58PM  
11:54AM  
11:53AM  
11:24AM  
11:23AM  
10:34AM  
10:32AM  
10:26AM  
10:19AM  
10:14AM  
09:24AM  
09:11AM  
08:26AM  
08:15AM  
08:13AM  
07:15AM  
07:14AM  
07:07AM  
07:00AM  
May-18-20 07:29PM  
01:43PM  
01:30PM  
01:21PM  
12:52PM  
06:51AM  
May-17-20 10:58AM  
02:35AM  
May-15-20 03:27PM  
12:26PM  
12:03PM  
May-13-20 12:38PM  
May-12-20 12:30PM  
May-11-20 10:48AM  
May-08-20 05:50PM  
May-07-20 10:47AM  
08:58AM  
08:26AM  
08:00AM  
May-04-20 03:23PM  
11:50AM  
Apr-28-20 05:33PM  
02:55PM  
07:48AM  
Apr-27-20 06:04PM  
09:20AM  
Apr-24-20 11:37AM  
Apr-23-20 08:05AM  
Apr-21-20 04:05PM  
Apr-20-20 10:20AM  
Apr-18-20 12:26PM  
Apr-17-20 04:32PM  
12:57PM  
09:58AM  
07:15AM  
Apr-15-20 03:13PM  
01:09PM  
Apr-14-20 12:12PM  
Apr-13-20 03:44PM  
12:57PM  
Apr-09-20 04:02PM  
03:36PM  
Apr-07-20 06:08PM  
04:15PM  
Apr-06-20 10:14AM  
Apr-03-20 10:18AM  
04:15AM  
Apr-02-20 01:30PM  
11:46AM  
11:30AM  
08:37AM  
07:50AM  
06:00AM  
01:00AM  
Apr-01-20 04:39PM  
10:43AM  
Mar-31-20 06:57PM  
Kohl's Corporation operates as a retail company in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. As of February 1, 2020, it operated 1,159 department stores; a Website Kohls.com; and 12 FILA outlets. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRISING JONASDirectorApr 03Buy11.1517,938200,00935,392Apr 06 04:22 PM
BONEPARTH PETERDirectorMar 05Buy35.4010,000354,02427,321Mar 05 04:16 PM