Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 12 11:43AM ET
11.94
Dollar change
-0.22
Percentage change
-1.85
%
Index- P/E6.03 EPS (ttm)1.98 Insider Own0.84% Shs Outstand271.54M Perf Week0.13%
Market Cap3.24B Forward P/E6.59 EPS next Y1.81 Insider Trans-8.10% Shs Float269.27M Perf Month-3.90%
Income558.00M PEG- EPS next Q0.19 Inst Own87.79% Short Float8.43% Perf Quarter-12.50%
Sales22.80B P/S0.14 EPS this Y-33.47% Inst Trans3.23% Short Ratio3.19 Perf Half Y-28.62%
Book/sh16.39 P/B0.73 EPS next Y3.13% ROA3.43% Short Interest22.70M Perf Year-36.01%
Cash/sh3.43 P/C3.48 EPS next 5Y-12.84% ROE12.92% 52W Range9.76 - 20.47 Perf YTD-29.50%
Dividend Est.0.73 (6.11%) P/FCF12.61 EPS past 5Y2.68% ROIC5.52% 52W High-41.70% Beta1.76
Dividend TTM0.70 (5.89%) Quick Ratio0.37 Sales past 5Y-1.91% Gross Margin40.40% 52W Low22.28% ATR (14)0.44
Dividend Ex-DateJun 13, 2025 Current Ratio1.43 EPS Y/Y TTM4607.98% Oper. Margin3.86% RSI (14)50.16 Volatility1.90% 2.47%
Employees94189 Debt/Eq1.27 Sales Y/Y TTM-3.77% Profit Margin2.45% Recom2.80 Target Price12.23
Option/ShortYes / Yes LT Debt/Eq1.27 EPS Q/Q-38.62% Payout32.41% Rel Volume0.63 Prev Close12.16
Sales Surprise4.08% EPS Surprise6.81% Sales Q/Q-4.14% EarningsMay 28 BMO Avg Volume7.11M Price11.94
SMA200.09% SMA502.44% SMA200-16.65% Trades Volume1,673,295 Change-1.85%
Date Action Analyst Rating Change Price Target Change
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Feb-13-25Downgrade Gordon Haskett Buy → Accumulate
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Today 08:00AM
Jun-10-25 12:30PM
Jun-09-25 11:32PM
12:35AM
Jun-08-25 08:30AM
09:30AM Loading…
Jun-07-25 09:30AM
Jun-05-25 06:30AM
Jun-04-25 04:21PM
02:24PM
08:00AM
Jun-03-25 03:00AM
Jun-02-25 01:39PM
08:54AM
May-31-25 02:14PM
May-30-25 12:44PM
03:30PM Loading…
May-29-25 03:30PM
10:35AM
08:55AM
05:46AM
05:00AM
May-28-25 11:07PM
04:39PM
04:33PM
03:56PM
03:48PM
03:15PM
02:15PM
01:58PM
01:53PM
01:39PM
12:20PM Loading…
12:20PM
11:42AM
11:11AM
11:10AM
11:09AM
10:36AM
10:32AM
10:30AM
10:28AM
09:54AM
09:53AM
09:48AM
09:39AM
09:30AM
09:29AM
09:10AM
09:02AM
09:02AM
08:55AM
08:05AM
07:58AM
07:26AM
07:08AM
07:06AM
07:02AM
06:57AM
06:55AM
06:55AM
May-27-25 05:41PM
05:34PM
11:39AM
11:07AM
10:27AM
08:40AM
03:03AM
May-26-25 04:34PM
May-23-25 09:15AM
May-22-25 10:00AM
May-21-25 03:22PM
10:00AM
08:44AM
08:01AM
May-19-25 05:45PM
May-16-25 11:08AM
May-14-25 12:03PM
May-13-25 05:45PM
May-12-25 04:15PM
May-09-25 03:13AM
May-08-25 12:45AM
May-07-25 05:45PM
May-05-25 05:50PM
May-01-25 12:31AM
Apr-30-25 04:08PM
Apr-29-25 05:50PM
Apr-28-25 04:36AM
Apr-26-25 05:00AM
Apr-23-25 05:50PM
10:23AM
Apr-18-25 06:02PM
Apr-17-25 05:50PM
Apr-14-25 08:30AM
12:00AM
Apr-12-25 07:51AM
Apr-11-25 05:50PM
Apr-09-25 02:10PM
Apr-04-25 05:45PM
09:00AM
Apr-03-25 05:03PM
11:28AM
09:59AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM