Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
M Macy's, Inc. weekly Stock Chart
M [NYSE]
Macy's, Inc.
Services | Department Stores | USA
financial highlights | statements
IndexS&P 500 P/E6.03 EPS (ttm)3.49 Insider Own0.30% Shs Outstand312.08M Perf Week-3.49%
Market Cap6.56B Forward P/E7.11 EPS next Y2.95 Insider Trans-0.21% Shs Float307.17M Perf Month-12.93%
Income1.09B PEG- EPS next Q0.47 Inst Own92.50% Short Float11.91% Perf Quarter-13.75%
Sales25.72B P/S0.25 EPS this Y9.50% Inst Trans-3.07% Short Ratio3.86 Perf Half Y-34.24%
Book/sh20.88 P/B1.01 EPS next Y-5.23% ROA8.80% Target Price25.79 Perf Year-37.25%
Cash/sh3.72 P/C5.64 EPS next 5Y-5.45% ROE28.80% 52W Range20.86 - 41.99 Perf YTD-29.45%
Dividend1.51 P/FCF6.92 EPS past 5Y-1.90% ROI11.40% 52W High-49.96% Beta0.48
Dividend %7.19% Quick Ratio0.40 Sales past 5Y-1.60% Gross Margin40.80% 52W Low0.71% ATR0.71
Employees130000 Current Ratio1.40 Sales Q/Q-2.30% Oper. Margin7.10% RSI (14)28.47 Volatility2.77% 2.95%
OptionableYes Debt/Eq0.74 EPS Q/Q-6.60% Profit Margin6.70% Rel Volume1.01 Prev Close21.27
ShortableYes LT Debt/Eq0.73 EarningsMay 15 BMO Payout27.00% Avg Volume9.49M Price21.01
Recom3.10 SMA20-6.75% SMA50-11.27% SMA200-28.84% Volume9,570,195 Change-1.22%
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Jun-06-18Downgrade Atlantic Equities Overweight → Neutral
May-22-18Upgrade Susquehanna Neutral → Positive
May-17-18Reiterated Telsey Advisory Group Market Perform $31 → $35
May-10-18Downgrade Morgan Stanley Equal-Weight → Underweight $25
Mar-13-18Initiated Credit Suisse Neutral
Mar-01-18Upgrade Gordon Haskett Hold → Buy $36
Dec-28-17Reiterated Telsey Advisory Group Market Perform $25 → $28
Oct-30-17Downgrade Citigroup Neutral → Sell
Oct-23-17Reiterated RBC Capital Mkts Sector Perform $23 → $21
Jun-07-17Reiterated Telsey Advisory Group Outperform $30 → $25
May-12-17Reiterated Telsey Advisory Group Outperform $36 → $30
May-09-17Initiated Gordon Haskett Hold $29
Mar-24-17Downgrade Citigroup Buy → Neutral
May-24-19 10:53AM  The Fed is blaming low inflation on 'very, very low' apparel prices Yahoo Finance
10:17AM  The consumer still seems to be strong heading into Memorial Day sales Yahoo Finance Video
08:16AM  U.S. companies warn Trump's tariffs could hit results Reuters
May-23-19 09:42PM  Retailers worry about tariffs, while department stores continue to struggle Yahoo Finance Video
07:00PM  Buy Dollar General (DG) Stock Before Q1 Earnings After Target Soars? Zacks
06:11PM  U.S. companies warn Trump's tariffs could hit results Reuters
11:00AM  Q1 Earnings Fail to Boost Retail ETFs Zacks
09:07AM  Zacks Earnings Trends Highlights: Macy's, Kohl's, Nordstrom, Amazon and McDonald's Zacks
01:05AM  Retailers, shoppers could feel more pain if tariffs spread Associated Press
01:05AM  Retailers, shoppers could feel more pain if tariffs spread Associated Press
May-22-19 06:55PM  Buy Costco (COST) Stock Before Q3 Earnings After Walmart & Target Impress? Zacks
05:34PM  This could be next retail shoe to drop CNBC Videos
05:04PM  Best Buy reports What to know in markets Thursday Yahoo Finance
03:55PM  15 Cheap Stocks With Low Risk Profiles InvestorPlace
01:20PM  Option Traders Making Aggressive Plays In Retail Sector Benzinga
11:57AM  P&G tops list of 8 Cincinnati firms ranked among largest public companies in world American City Business Journals
09:44AM  The Zacks Analyst Blog Highlights: Kohl???s, JC Penney, Macy???s and TJX Zacks
09:38AM  Target or Walmart Stock Which Is a Better Bet Here? InvestorPlace
May-21-19 05:15PM  Department Stores Find Different Ways to Disappoint Bloomberg
04:57PM  Longtime Macy's exec named CEO of Express American City Business Journals
03:30PM  This retail expert says Kohl's sell-off overdone CNBC Videos
02:35PM  Departments Stores Are A Dying Breed As Discount Retailers Flourish Zacks
02:00PM  Macys Celebrates Pride + Joy With the LGBTQ+ Community for WorldPride 2019 and Stonewall 50 Business Wire
09:50AM  Department-Store Woes Worsen; Kohl's, J.C. Penney Sales Miss Bloomberg
May-20-19 06:47PM  Q1 Earnings Preview: Lowe's (LOW), Best Buy (BBY) & Ross Stores (ROST) Zacks
10:00AM  WalMart, Macy's, Nordstrom, Target and Lowe's are part of Zacks Earnings Preview Zacks
08:02AM  Why Trump would be OK with a 10% nosedive in the stock market Yahoo Finance
May-17-19 05:32PM  Buy TJX Stock Before Q1 Earnings on Macy's, Walmart & E-Commerce Strength? Zacks
03:09PM  Previewing Department Store Stock Q1 Earnings Zacks
02:49PM  Inside Macy's annual shareholder meeting American City Business Journals
12:25PM  Macys, Inc. Board Declares Quarterly Dividend Business Wire
May-16-19 10:38PM  Edited Transcript of M earnings conference call or presentation 15-May-19 1:30pm GMT Thomson Reuters StreetEvents
10:25PM  These Are the Worst-Case Scenarios for China in the Trade War Bloomberg
06:04PM  Citigroup Commercial Mortgage Trust 2014-GC21 -- Moody's affirms nine classes of CGCMT 2014-GC21 Moody's
01:56PM  Walmart Stock Is a Buy If It Meets These Requirements InvestorPlace
01:22PM  Goldman Sachs upgrades Macy's American City Business Journals
11:43AM  Macys Stock Still Cant Beat the Department Store Blues Barrons.com
10:38AM  Zacks Earnings Trends Highlights: Macy's, Amazon and McDonalds Zacks
09:28AM  Company News For May 16, 2019 Zacks
09:19AM  Goldman Sachs Upgrades Macy's, Risk-Reward 'Less Skewed To The Downside' Benzinga
08:26AM  Margin Pressure Continues at Dillard's Motley Fool
07:59AM  Walmart says tariffs 'will increase prices' for shoppers CNBC
May-15-19 06:50PM  Crazy Wednesday a perfect example of market's 'new normal,' says Cramer CNBC Videos
06:28PM  Macy's CEO says tariff escalation could hurt business Reuters
06:06PM  Macy's Q1 Earnings Are Better Than Investors Feared Motley Fool
05:23PM  Macy's Inc (M) Q1 2019 Earnings Call Transcript Motley Fool
05:12PM  Can Q1 Earnings Reports Help Retail Stocks? Zacks
04:58PM  What Happened in the Stock Market Today Motley Fool
04:06PM  Macy's warns customers could feel impact of trade war Associated Press
04:04PM  Macy's Warns On Trump China Tariffs After Crushing On Earnings Investor's Business Daily
02:43PM  Macy's: A Company in Limbo TheStreet.com
02:27PM  Nasdaq jumps 1.3% as tech, internet-related stocks try to claw back from tariff tantrum MarketWatch
01:58PM  Macy's CEO talks impact of Trump's China tariffs American City Business Journals
12:16PM  Stocks - Dow Ends Higher as Trump Reportedly Wary of Launching Auto Tariffs Investing.com
12:09PM  Macy's Guidance Impacted by China Tariffs TheStreet.com
11:57AM  Macys Earnings: M Reports Mixed Results for Q1 InvestorPlace
11:24AM  Trade War Hits Retail: What China Means for Macy's TheStreet.com
11:19AM  Macy's CEO says it's 'hard to find a path' where tariffs on clothes, shoes wouldn't hurt shoppers CNBC
11:05AM  Macy's? This May Be a Good Time to Avoid Adding New Retail TheStreet.com
10:52AM  Macy's Earnings Beat Isn't All That Magical TheStreet.com
10:48AM  What You Need to Know About the Markets, Macy's, Tilray, and Aurora Earnings TheStreet.com
10:46AM  Stocks shrug off an early slide and turn higher, led by tech Associated Press
10:34AM  Economic and Earnings Data Deluge Zacks
10:26AM  Macys Stock Slips as Positive Earnings Cant Erase Negative Sentiment Barrons.com
10:23AM  Retail Sales, Empire State Data Mixed; Macy's (M) Beats Zacks
10:23AM  Macy's (M) Beats on Q1 Earnings, Strategic Efforts on Track Zacks
10:10AM  Macy's CEO says recent tariffs to impact furniture business Reuters
09:49AM  The Last Thing Macy's Needs Is a Trade War Bloomberg
09:42AM  Cramer: Macy's stock should be higher on earnings beat CNBC Videos
09:40AM  Retail Sales Unexpectedly Fall; Dow Jones Falls Investor's Business Daily
09:38AM  What Investors Need to Know About the Trade War, What It Means for Retail - LIVE TheStreet.com
09:33AM  Macy's Smashes Q1 Earnings, Same Store Sales Estimates; Confirms 2019 Guidance TheStreet.com
09:22AM  Macy's Rises on Earnings Beat, Defying Cautious Expectations TheStreet.com
09:15AM  Macy's (M) Tops Q1 Earnings Estimates Zacks
09:10AM  Macy's History: From Small Dry Goods Store to Global Retailer TheStreet.com
09:05AM  US STOCKS-Wall St set to open lower after weak retail sales data Reuters
08:47AM  Macy's Remains in a Longer-Term Downtrend, Earnings Beat Notwithstanding TheStreet.com
08:29AM  Macy's shares up pre-market on earnings that beat Wall Street American City Business Journals
08:23AM  Macy's first quarter earnings beat analysts' expectations CNBC Videos
08:11AM  Macy's shares jump after earnings blow past estimates MarketWatch
08:00AM  Macys, Inc. Reports First Quarter 2019 Earnings Business Wire
07:24AM  Macy's shares soar as earnings crush estimates, boosted by online sales CNBC
05:00AM  Macys Reports Earnings Today. Heres What to Expect. Barrons.com
May-14-19 06:16PM  Beaten down stocks: 4 trades CNBC Videos
05:56PM  More than half of S&P 500 in correction and one top technician says it's time to go bottom fishing CNBC Videos
04:14PM  Top equity strategist shares why he's watching retail stocks CNBC Videos
04:14PM  Macy's Expected to Earn 33 Cents a Share TheStreet.com
02:14PM  Macy's Q1 Earnings Preview Benzinga
12:40PM  Day Ahead: Top 3 Things to Watch Investing.com
11:02AM  5 Top Retailer Earnings Charts Zacks
08:59AM  Macy's Reports Earnings With Stock Near a Value Level Investopedia
07:00AM  Members only: US retailers revamp loyalty schemes for Amazon era Reuters
06:00AM  Bull Of The Day: J.C. Penney (JCP) Zacks
01:31AM  Members only: U.S. retailers revamp loyalty schemes for Amazon era Reuters
01:08AM  Members only: U.S. retailers revamp loyalty schemes for Amazon era Reuters
May-13-19 05:52PM  Buy Deere (DE) Stock Before Q2 2019 Earnings Amid Renewed Trade War Fears? Zacks
05:03PM  Making Sense of the Earnings Picture Zacks
04:02PM  Macy's Stock Looks Like It's Headed to the Bargain Basement TheStreet.com
03:52PM  Sell Macy's (M) Stock with Q1 2019 Earnings Expected to Tumble? Zacks
02:22PM  JPMBB Commercial Mortgage Securities Trust 2013-C14 -- Moody's affirms twelve classes of JPMBB 2013-C14 Moody's
Macy's, Inc., an omnichannel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of April 1, 2019, it operated approximately 680 department stores under the Macy's and Bloomingdale's names; and 190 specialty stores, such as Bloomingdale's The Outlet, Bluemercury, Macy's Backstage, and STORY in 43 states, the District of Columbia, Guam, and Puerto Rico. It also operated macys.com, bloomingdales.com, and bluemercury.com. In addition, the company offers licenses for its stores; and operates a beauty products and spa retailer under the bluemercury name. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLAKE FRANCIS SDirectorMay 22Buy21.6310,000216,26410,000May 22 10:52 AM
Gennette JeffreyChairman and CEOMay 17Buy21.965,000109,785104,053May 21 09:48 AM
Williams FeliciaEVP,Controller/Enterprise RiskApr 08Sale25.6967117,2350Apr 09 03:02 PM
Connelly Deirdre PDirectorApr 04Option Exercise11.3210,000113,20017,092Apr 05 08:57 AM
Connelly Deirdre PDirectorApr 04Sale25.766,250161,00810,842Apr 05 08:57 AM
ROCHE JOYCE MDirectorMar 27Option Exercise11.3210,000113,20013,647Mar 28 11:47 AM
ROCHE JOYCE MDirectorMar 27Sale24.3010,000243,0413,647Mar 28 11:47 AM
Lawton III Harry APresidentNov 16Option Exercise21.32200,0004,264,000226,038Nov 19 11:45 AM
Lenehan William HDirectorNov 16Buy31.743,154100,10811,214Nov 19 02:21 PM
Lawton III Harry APresidentNov 16Sale33.09200,0006,618,18026,038Nov 19 11:45 AM
Garcia C Elisa DChief Legal OfficerSep 21Sale35.854,628165,9266,099Sep 24 04:18 PM
Lawton III Harry APresidentSep 10Sale36.0528,6841,034,19026,038Sep 11 11:59 AM
Lenehan William HDirectorAug 17Buy35.782,09274,8498,060Aug 20 11:50 AM
open in yahoo | open in reuters | open in google