Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. weekly Stock Chart
M [NYSE]
Macy's, Inc.
Index- P/E4.85 EPS (ttm)1.81 Insider Own0.10% Shs Outstand310.00M Perf Week37.89%
Market Cap2.72B Forward P/E10.16 EPS next Y0.86 Insider Trans-18.12% Shs Float293.81M Perf Month75.75%
Income564.00M PEG- EPS next Q-2.34 Inst Own94.90% Short Float44.95% Perf Quarter-23.67%
Sales25.33B P/S0.11 EPS this Y-48.30% Inst Trans-1.95% Short Ratio3.42 Perf Half Y-40.90%
Book/sh20.57 P/B0.43 EPS next Y124.60% ROA2.60% Target Price6.19 Perf Year-57.18%
Cash/sh2.21 P/C3.97 EPS next 5Y- ROE9.00% 52W Range4.38 - 23.40 Perf YTD-48.41%
Dividend- P/FCF11.33 EPS past 5Y-15.60% ROI6.80% 52W High-62.52% Beta1.64
Dividend %- Quick Ratio0.30 Sales past 5Y-2.10% Gross Margin40.10% 52W Low100.23% ATR0.68
Employees123000 Current Ratio1.20 Sales Q/Q-1.40% Oper. Margin3.50% RSI (14)73.37 Volatility11.10% 9.18%
OptionableYes Debt/Eq0.66 EPS Q/Q-52.90% Profit Margin2.20% Rel Volume1.96 Prev Close8.21
ShortableYes LT Debt/Eq0.57 EarningsJul 01 BMO Payout82.90% Avg Volume38.65M Price8.77
Recom3.50 SMA2048.23% SMA5054.50% SMA200-31.24% Volume75,661,494 Change6.82%
May-22-20Reiterated Telsey Advisory Group Market Perform $8 → $6
Mar-23-20Downgrade CFRA Hold → Sell
Feb-26-20Reiterated Telsey Advisory Group Market Perform $18 → $16
Feb-06-20Reiterated Telsey Advisory Group Market Perform $16 → $18
Jan-09-20Upgrade Atlantic Equities Underweight → Neutral $18
Dec-09-19Downgrade Goldman Neutral → Sell $19 → $12
Nov-22-19Reiterated Telsey Advisory Group Market Perform $18 → $16
Oct-18-19Downgrade Credit Suisse Neutral → Underperform $19 → $12
Aug-23-19Downgrade Guggenheim Buy → Neutral
Aug-15-19Reiterated Telsey Advisory Group Market Perform $25 → $18
Aug-14-19Downgrade JP Morgan Neutral → Underweight
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Jun-06-18Downgrade Atlantic Equities Overweight → Neutral
May-22-18Upgrade Susquehanna Neutral → Positive
Jun-05-20 10:01PM  
04:26PM  
03:49PM  
02:52PM  
10:15AM  
01:45AM  
Jun-03-20 11:37AM  
Jun-02-20 06:36PM  
06:00PM  
03:38PM  
02:00PM  
12:04PM  
10:05AM  
09:58AM  
Jun-01-20 11:42PM  
May-29-20 08:09PM  
02:29PM  
02:01PM  
06:40AM  
May-28-20 05:13PM  
01:23PM  
12:00PM  
10:23AM  
07:44AM  
03:58AM  
May-27-20 05:15PM  
01:24PM  
12:20PM  
11:12AM  
08:28AM  
01:19AM  
May-26-20 05:23PM  
02:45PM  
02:20PM  
02:06PM  
12:12PM  
12:04PM  
11:38AM  
10:55AM  
09:55AM  
09:28AM  
08:57AM  
08:01AM  
07:35AM  
07:31AM  
May-25-20 10:11PM  
09:18AM  
May-23-20 09:20AM  
May-22-20 06:36PM  
12:57PM  
12:47PM  
11:02AM  
10:10AM  
09:08AM  
May-21-20 05:43PM  
05:23PM  
05:01PM  
04:04PM  
02:51PM  
02:48PM  
02:15PM  
12:54PM  
11:09AM  
10:38AM  
09:41AM  
08:42AM  
07:31AM  
07:05AM  
06:55AM  
May-20-20 05:10PM  
06:31AM  
May-19-20 02:36PM  
02:33PM  
May-18-20 01:21PM  
12:52PM  
May-16-20 10:54AM  
08:07AM  
May-15-20 07:29PM  
04:49PM  
04:48PM  
03:27PM  
12:26PM  
May-14-20 12:26PM  
May-12-20 01:31PM  
08:30AM  
07:10AM  
May-11-20 02:39PM  
02:22PM  
10:48AM  
May-08-20 10:53AM  
08:47AM  
07:27AM  
May-07-20 05:10PM  
04:15PM  
02:12PM  
01:06PM  
10:18AM  
May-06-20 08:48AM  
May-05-20 11:22AM  
08:00AM  
Macy's, Inc., an omnichannel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of April 1, 2019, it operated approximately 680 department stores under the Macy's and Bloomingdale's names; and 190 specialty stores, such as Bloomingdale's The Outlet, Bluemercury, Macy's Backstage, and STORY in 43 states, the District of Columbia, Guam, and Puerto Rico. It also operated macys.com, bloomingdales.com, and bluemercury.com. In addition, the company offers licenses for its stores; and operates a beauty products and spa retailer under the bluemercury name. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams FeliciaSVP,Controller/Enterprise RiskApr 07Sale6.202021,2521,927Apr 08 02:23 PM
Harper John T.Chief Operations OfficerMar 23Sale5.476,12333,51022,871Mar 25 04:55 PM
Williams FeliciaSVP,Controller/Enterprise RiskMar 23Sale4.924222,0751,458Mar 25 03:51 PM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Sale12.726,55683,417840Mar 03 12:23 PM
Harper John T.Chief Operations OfficerMar 02Sale12.735,20966,31521,770Mar 03 12:06 PM
Garcia C Elisa DCLO & SecretaryMar 02Sale12.687,86899,77126,599Mar 03 11:44 AM
Gennette JeffreyChairman and CEOMar 02Sale12.7247,190600,214173,005Mar 03 11:25 AM
Garcia C Elisa DCLO & SecretarySep 23Sale15.485,08978,75311,736Sep 24 11:12 AM
ROCHE JOYCE MDirectorAug 16Buy16.251,00016,2504,647Aug 19 10:24 AM