Your browser is no longer supported. Please, upgrade your browser.
AEO American Eagle Outfitters, Inc. weekly Stock Chart
AEO [NYSE]
American Eagle Outfitters, Inc.
Index- P/E- EPS (ttm)-1.12 Insider Own1.10% Shs Outstand166.32M Perf Week6.16%
Market Cap2.47B Forward P/E13.27 EPS next Y1.10 Insider Trans-6.92% Shs Float154.41M Perf Month27.75%
Income-185.40M PEG- EPS next Q0.30 Inst Own- Short Float24.07% Perf Quarter26.86%
Sales3.82B P/S0.65 EPS this Y-23.90% Inst Trans25.26% Short Ratio5.04 Perf Half Y67.51%
Book/sh6.00 P/B2.44 EPS next Y540.00% ROA-5.30% Target Price14.88 Perf Year-11.91%
Cash/sh5.32 P/C2.75 EPS next 5Y-6.43% ROE-16.50% 52W Range6.53 - 17.27 Perf YTD-0.41%
Dividend0.14 P/FCF69.67 EPS past 5Y19.70% ROI14.40% 52W High-15.23% Beta1.15
Dividend %0.96% Quick Ratio1.40 Sales past 5Y5.60% Gross Margin29.00% 52W Low124.02% ATR0.70
Employees8000 Current Ratio1.90 Sales Q/Q-15.10% Oper. Margin-7.00% RSI (14)66.22 Volatility5.30% 5.04%
OptionableYes Debt/Eq0.52 EPS Q/Q-121.90% Profit Margin-4.90% Rel Volume0.98 Prev Close14.89
ShortableYes LT Debt/Eq0.52 EarningsSep 09 BMO Payout- Avg Volume7.38M Price14.64
Recom2.40 SMA2013.95% SMA5026.31% SMA20026.62% Volume7,216,332 Change-1.68%
Sep-10-20Reiterated Telsey Advisory Group Market Perform $12 → $14
Aug-12-20Upgrade JP Morgan Neutral → Overweight $17
Jul-30-20Upgrade Citigroup Neutral → Buy $12 → $14
Jun-04-20Upgrade Morgan Stanley Underweight → Equal-Weight $11
May-06-20Upgrade Raymond James Mkt Perform → Outperform $10
Apr-15-20Downgrade Loop Capital Hold → Sell $14 → $7
Apr-01-20Initiated Raymond James Mkt Perform
Mar-24-20Downgrade DA Davidson Buy → Neutral $17 → $8
Mar-11-20Upgrade Wedbush Neutral → Outperform $14
Feb-18-20Downgrade Cowen Outperform → Market Perform $15 → $14
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Feb-03-20Downgrade Telsey Advisory Group Outperform → Market Perform $18 → $16
Nov-25-19Downgrade Loop Capital Buy → Hold $20 → $15
Nov-13-19Initiated Barclays Equal Weight $17
Oct-28-19Downgrade Citigroup Buy → Neutral $20 → $17
Sep-18-19Initiated DA Davidson Buy
Jun-05-19Reiterated Telsey Advisory Group Outperform $25 → $25
May-09-19Downgrade Wedbush Outperform → Neutral
May-09-19Downgrade RBC Capital Mkts Outperform → Sector Perform $24
Sep-18-20 09:00AM  
Sep-17-20 09:10AM  
Sep-16-20 05:30PM  
Sep-15-20 05:51AM  
Sep-14-20 03:56PM  
12:45PM  
Sep-11-20 03:42PM  
01:46AM  
Sep-10-20 01:31PM  
12:01PM  
11:46AM  
Sep-09-20 05:09PM  
04:00PM  
10:50AM  
09:31AM  
09:25AM  
09:09AM  
08:20AM  
08:19AM  
08:01AM  
08:00AM  
07:45AM  
07:00AM  
04:01AM  
Sep-08-20 10:03AM  
Sep-06-20 10:11AM  
Sep-04-20 09:51AM  
08:15AM  
Sep-03-20 01:00PM  
Sep-02-20 02:04PM  
12:30PM  
Aug-27-20 06:30AM  
Aug-26-20 11:48AM  
Aug-19-20 04:15PM  
07:27AM  
Aug-14-20 08:53AM  
Aug-12-20 12:43PM  
12:10PM  
11:21AM  
10:47AM  
Aug-10-20 10:29AM  
Jul-30-20 12:13PM  
09:58AM  
Jul-29-20 02:19PM  
01:35PM  
01:23PM  
Jul-27-20 06:01PM  
08:30AM  
Jul-24-20 10:16AM  
Jul-21-20 10:00AM  
12:01AM  
Jul-20-20 09:34AM  
06:50AM  
Jul-13-20 10:53AM  
Jul-09-20 12:45PM  
Jul-07-20 05:45PM  
Jul-05-20 11:40AM  
Jul-03-20 11:30AM  
Jul-02-20 04:25PM  
Jul-01-20 12:01AM  
Jun-30-20 08:36AM  
Jun-23-20 10:29AM  
Jun-18-20 06:37AM  
Jun-17-20 08:41AM  
Jun-16-20 05:16PM  
01:21PM  
Jun-13-20 08:00AM  
Jun-11-20 03:43PM  
Jun-10-20 02:31PM  
08:52AM  
08:51AM  
Jun-09-20 08:15AM  
Jun-08-20 10:07AM  
01:27AM  
Jun-05-20 05:32PM  
02:52PM  
10:47AM  
Jun-04-20 11:00PM  
02:28PM  
12:05PM  
11:41AM  
08:56AM  
08:50AM  
Jun-03-20 05:34PM  
05:30PM  
12:15PM  
11:47AM  
09:39AM  
09:38AM  
08:59AM  
08:19AM  
08:13AM  
08:13AM  
08:00AM  
07:00AM  
Jun-02-20 08:44PM  
02:24PM  
Jun-01-20 04:11PM  
May-31-20 01:02PM  
May-28-20 09:57AM  
American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for men and women; and intimates, activewear, and swim collections, as well as personal care products for women. In addition, it offers sports apparel under the Tailgate brand; and menswear products under the Todd Snyder New York brand name. As of February 1, 2020, it operated approximately 940 American Eagle stores, 148 Aerie stand-alone stores, 5 Tailgate stores, and two Todd Snyder stores in the United States, Canada, Mexico, China, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 217 locations operated by licensees in 24 countries, as well as provides products through its Websites ae.com, aerie.com, and ToddSnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kessler Charles FGlobal Brand President-AESep 16Sale15.0015,000225,00085,726Sep 18 07:29 PM
McLean Andrew J.EVP & Chief Commercial OfficerSep 14Sale14.5018,115262,66818,115Sep 16 06:15 PM
Rempell Michael REVP, Chief Operations OfficerJun 05Option Exercise0.0015,7430176,226Jun 08 08:30 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOJun 05Option Exercise0.0050,47501,198,741Jun 08 08:30 PM
Siegal StacyEVP and General CounselJun 05Option Exercise0.005,869023,822Jun 08 08:30 PM
Mathias Michael A.EVP and CFOJun 05Option Exercise0.003,39304,396Jun 08 08:30 PM
McLean Andrew J.EVP & Chief Commercial OfficerJun 05Option Exercise0.009,583039,893Jun 08 08:30 PM
Foyle Jennifer M.Global Brand President-aerieJun 05Option Exercise0.0023,8890147,016Jun 08 08:30 PM
Keefer James H JRVP, Controller & CAOJun 05Option Exercise0.002,545012,026Jun 08 08:30 PM
Kessler Charles FGlobal Brand President-AEJun 05Option Exercise0.0023,8890110,936Jun 08 08:30 PM
Kessler Charles FGlobal Brand President-AEJun 02Sale10.5035,000367,50087,047Jun 03 08:20 PM
Kessler Charles FGlobal Brand President-AEJun 01Option Exercise0.0019,4770129,492Jun 03 08:20 PM
Foyle Jennifer M.Global Brand President-aerieJun 01Option Exercise0.0019,4770130,572Jun 03 08:20 PM
Keefer James H JRVP, Controller & CAOJun 01Option Exercise0.001,34109,935Jun 03 08:20 PM
McLean Andrew J.EVP & Chief Commercial OfficerJun 01Option Exercise0.005,454032,395Jun 03 08:20 PM
Rempell Michael REVP, Chief Operations OfficerJun 01Option Exercise0.007,7920163,130Jun 03 08:20 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOJun 01Option Exercise0.0027,26701,156,965Jun 03 08:20 PM
Siegal StacyEVP and General CounselJun 01Option Exercise0.004,675019,379Jun 03 08:21 PM
Kessler Charles FGlobal Brand President-AEApr 03Sale6.8770,000480,900110,015Apr 07 05:48 PM
Spiegel Noel JosephDirectorMar 11Buy9.7010,00097,00010,000Mar 12 05:43 PM
Keefer James H JRVP, Controller & CAOOct 28Option Exercise0.00808,528Oct 29 07:36 PM
Keefer James H JRVP, Controller & CAOOct 18Option Exercise0.0097708,768Oct 21 06:41 PM