Your browser is no longer supported. Please, upgrade your browser.
LAD Lithia Motors, Inc. monthly Stock Chart
LAD [NYSE]
Lithia Motors, Inc.
Index- P/E20.05 EPS (ttm)15.09 Insider Own1.20% Shs Outstand26.10M Perf Week7.47%
Market Cap8.02B Forward P/E15.61 EPS next Y19.38 Insider Trans-11.38% Shs Float23.44M Perf Month29.55%
Income350.70M PEG0.92 EPS next Q5.01 Inst Own87.10% Short Float9.31% Perf Quarter22.18%
Sales12.45B P/S0.64 EPS this Y13.80% Inst Trans-4.27% Short Ratio4.47 Perf Half Y146.40%
Book/sh73.99 P/B4.09 EPS next Y10.07% ROA5.80% Target Price312.22 Perf Year84.80%
Cash/sh2.15 P/C140.43 EPS next 5Y21.90% ROE22.80% 52W Range55.74 - 310.57 Perf YTD105.77%
Dividend1.24 P/FCF12.15 EPS past 5Y17.70% ROI7.80% 52W High-2.60% Beta1.91
Dividend %0.41% Quick Ratio0.30 Sales past 5Y18.60% Gross Margin16.70% 52W Low442.66% ATR12.05
Employees14320 Current Ratio1.20 Sales Q/Q8.60% Oper. Margin4.70% RSI (14)71.39 Volatility3.80% 4.27%
OptionableYes Debt/Eq2.04 EPS Q/Q88.80% Profit Margin2.80% Rel Volume0.33 Prev Close301.87
ShortableYes LT Debt/Eq1.06 EarningsOct 21 BMO Payout7.80% Avg Volume487.89K Price302.48
Recom1.80 SMA2013.53% SMA5017.60% SMA20069.89% Volume161,760 Change0.20%
Oct-19-20Initiated Seaport Global Securities Buy $305
Aug-27-20Reiterated The Benchmark Company Buy $240 → $285
Feb-24-20Upgrade Buckingham Research Neutral → Buy $144 → $155
Jan-09-20Initiated The Benchmark Company Buy $185
Jul-08-19Downgrade Buckingham Research Buy → Neutral
May-31-19Initiated Longbow Buy
Apr-26-19Downgrade BofA/Merrill Buy → Neutral $102 → $115
Apr-25-19Upgrade Stephens Equal-Weight → Overweight
Feb-19-19Initiated JP Morgan Overweight $112
Feb-13-19Initiated Seaport Global Securities Buy
Oct-24-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-21-18Upgrade Guggenheim Neutral → Buy
Jul-25-18Downgrade Stephens Overweight → Equal-Weight
Jan-08-18Upgrade BofA/Merrill Underperform → Neutral
Oct-04-17Initiated Berenberg Hold $126
Jun-16-17Downgrade BofA/Merrill Neutral → Underperform
Jun-14-17Initiated Seaport Global Securities Neutral
Feb-02-17Initiated Susquehanna Neutral
Nov-16-16Resumed KeyBanc Capital Mkts Overweight
Nov-24-20 01:07PM  
Nov-20-20 09:14AM  
Nov-18-20 10:29AM  
Nov-17-20 09:00AM  
Nov-13-20 06:46AM  
Nov-10-20 09:00AM  
Nov-09-20 12:02PM  
Nov-06-20 09:30AM  
Oct-26-20 08:20AM  
Oct-24-20 10:10AM  
Oct-23-20 09:44AM  
08:44AM  
Oct-22-20 08:22AM  
Oct-21-20 06:51PM  
03:00PM  
08:15AM  
08:00AM  
07:18AM  
07:00AM  
Oct-19-20 12:45PM  
Oct-16-20 09:50AM  
Oct-15-20 08:32AM  
Oct-14-20 05:45PM  
01:59PM  
12:30PM  
09:53AM  
Oct-13-20 03:42PM  
09:59AM  
07:00AM  
Oct-12-20 09:34AM  
Oct-09-20 11:30AM  
08:46AM  
07:24AM  
Oct-08-20 05:45PM  
07:04AM  
Oct-07-20 10:31AM  
10:23AM  
07:12AM  
Oct-06-20 12:20PM  
07:00AM  
Oct-05-20 12:10PM  
10:30AM  
Oct-02-20 12:45PM  
Sep-30-20 10:46PM  
10:44PM  
08:31AM  
Sep-29-20 04:05PM  
04:05PM  
04:05PM  
Sep-25-20 08:33AM  
Sep-24-20 04:14PM  
11:28AM  
Sep-23-20 05:45PM  
11:30AM  
Sep-22-20 09:00AM  
Sep-16-20 05:45PM  
12:45PM  
10:59AM  
Sep-15-20 11:09AM  
Sep-10-20 05:45PM  
Sep-07-20 11:30AM  
Sep-04-20 05:45PM  
Sep-02-20 10:25AM  
10:24AM  
Sep-01-20 10:03AM  
09:00AM  
Aug-31-20 12:45PM  
Aug-28-20 01:07PM  
Aug-26-20 01:50PM  
Aug-25-20 06:19PM  
09:12AM  
Aug-21-20 11:30AM  
08:36AM  
Aug-20-20 11:30AM  
Aug-14-20 12:45PM  
Aug-13-20 09:15PM  
Aug-12-20 06:15AM  
Aug-06-20 12:42PM  
Aug-04-20 11:30AM  
08:00AM  
Aug-03-20 09:49AM  
Jul-29-20 12:45PM  
07:00AM  
Jul-26-20 10:51AM  
Jul-23-20 03:54PM  
06:55AM  
Jul-22-20 04:30PM  
03:09PM  
10:44AM  
09:25AM  
08:48AM  
08:18AM  
08:00AM  
Jul-21-20 09:04AM  
08:31AM  
Jul-16-20 11:07AM  
06:00AM  
Jul-15-20 12:20PM  
09:52AM  
08:24AM  
Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts. As of July 29, 2020, the company operated through 190 stores. It also offers its products online through 200 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dobry ThomasSenior Vice PresidentSep 11Sale241.432,321560,35417,151Sep 14 07:26 PM
Miramontes LouisDirectorAug 28Sale245.0638193,3663,920Aug 31 07:50 PM
DEBOER SIDNEY BDirectorAug 18Sale270.0010,0002,700,00434,580Aug 19 04:40 PM
McIntyre ShaunaDirectorAug 18Sale273.5722561,5522,490Aug 19 04:40 PM
Cain Susan ODirectorAug 18Sale266.95389103,84212,055Aug 19 04:40 PM
DEBOER BRYAN BCEOAug 13Sale260.6216,0174,174,358202,024Aug 13 07:09 PM
DEBOER SIDNEY BDirectorAug 04Sale235.00998234,5300Aug 04 06:30 PM
DEBOER SIDNEY BDirectorAug 04Sale235.008,2911,948,38544,580Aug 04 06:30 PM
DEBOER SIDNEY BDirectorAug 03Sale235.002,231524,28553,055Aug 04 06:30 PM
McIntyre ShaunaDirectorMar 13Sale91.1511010,0261,160Mar 17 01:06 PM
McIntyre ShaunaDirectorMar 02Sale119.1525530,3841,270Mar 03 07:20 PM