Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
725.72
Dollar change
-31.88
Percentage change
-4.21
%
IndexS&P 500 P/E79.39 EPS (ttm)9.14 Insider Own10.39% Shs Outstand950.22M Perf Week-9.27%
Market Cap688.94B Forward P/E32.19 EPS next Y22.55 Insider Trans-0.05% Shs Float850.66M Perf Month-6.84%
Income8.37B PEG2.41 EPS next Q5.30 Inst Own72.75% Short Float0.72% Perf Quarter-20.81%
Sales40.86B P/S16.86 EPS this Y105.88% Inst Trans5.54% Short Ratio1.50 Perf Half Y-14.51%
Book/sh14.99 P/B48.43 EPS next Y73.28% ROA12.54% Short Interest6.10M Perf Year15.39%
Cash/sh3.71 P/C195.81 EPS next 5Y33.00% ROE65.75% 52W Range612.70 - 972.53 Perf YTD-5.99%
Dividend Est.5.34 (0.74%) P/FCF492.17 EPS past 5Y13.74% ROI19.34% 52W High-25.38% Beta0.41
Dividend TTM5.20 (0.72%) Quick Ratio0.97 Sales past 5Y11.42% Gross Margin80.91% 52W Low18.45% ATR (14)23.29
Dividend Ex-DateFeb 14, 2025 Current Ratio1.27 EPS Y/Y TTM68.88% Oper. Margin35.33% RSI (14)35.08 Volatility3.94% 2.70%
Employees43000 Debt/Eq2.19 Sales Y/Y TTM27.41% Profit Margin20.48% Recom1.56 Target Price1000.19
Option/ShortYes / Yes LT Debt/Eq2.04 EPS Q/Q1780.56% Payout77.91% Rel Volume1.35 Prev Close757.60
Sales Surprise-5.44% EPS Surprise-16.97% Sales Q/Q20.43% EarningsFeb 06 BMO Avg Volume4.07M Price725.72
SMA20-6.14% SMA50-7.27% SMA200-13.53% Trades Volume5,485,683 Change-4.21%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Today 05:13PM
05:03PM
04:13PM
01:55PM
01:07PM
11:38AM Loading…
11:38AM
11:10AM
08:00AM
07:30AM
04:05AM
Jan-16-25 05:57PM
10:06AM
05:26AM
04:05AM
03:56AM
03:15AM Loading…
03:15AM
02:10AM
Jan-15-25 04:45PM
04:31PM
04:23PM
04:06PM
02:37PM
12:50PM
10:58AM
10:23AM
09:47AM
09:47AM
09:00AM
08:36AM
08:15AM
08:09AM Loading…
08:09AM
07:32AM
06:55AM
Jan-14-25 10:04PM
09:12PM
06:55PM
05:17PM
05:11PM
03:03PM
02:00PM
02:00PM
01:59PM
01:54PM
01:40PM
01:19PM
01:18PM
12:46PM
12:45PM
12:18PM
12:12PM
12:11PM
11:56AM
11:25AM
11:20AM
10:53AM
10:24AM
10:11AM
10:07AM
09:33AM
09:28AM
09:00AM
08:54AM
Jan-13-25 07:32PM
05:45PM
04:06PM
03:13PM
01:30PM
11:41AM
10:57AM
09:31AM
09:10AM
09:00AM
04:42AM
04:36AM
Jan-11-25 01:00PM
Jan-10-25 08:30AM
06:25AM
05:30AM
Jan-09-25 07:34PM
04:02PM
03:36PM
11:53AM
08:40AM
08:00AM
07:13AM
05:00AM
04:34AM
Jan-08-25 05:05PM
04:44PM
02:16PM
12:47PM
10:06AM
09:45AM
09:45AM
08:02AM
02:00AM
01:46AM
Jan-07-25 05:45PM
10:00AM
Jan-06-25 01:00PM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 14 '24Sale882.4715,02213,256,49097,778,788Jun 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM