Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 18 04:00PM ET
857.20
Dollar change
+12.93
Percentage change
1.53
%
IndexS&P 500 P/E73.15 EPS (ttm)11.72 Insider Own10.42% Shs Outstand949.32M Perf Week-1.34%
Market Cap813.75B Forward P/E29.43 EPS next Y29.13 Insider Trans-0.31% Shs Float850.40M Perf Month13.15%
Income10.59B PEG1.80 EPS next Q4.71 Inst Own72.82% Short Float0.80% Perf Quarter5.59%
Sales45.04B P/S18.07 EPS this Y76.38% Inst Trans-5.82% Short Ratio1.77 Perf Half Y-7.98%
Book/sh14.99 P/B57.20 EPS next Y27.13% ROA12.54% Short Interest6.77M Perf Year13.19%
Cash/sh3.71 P/C231.29 EPS next 5Y40.67% ROE65.75% 52W Range711.40 - 972.53 Perf YTD11.04%
Dividend Est.6.95 (0.81%) P/FCF581.34 EPS past 5Y18.77% ROI24.47% 52W High-11.86% Beta0.35
Dividend TTM5.40 (0.63%) Quick Ratio0.97 Sales past 5Y15.54% Gross Margin84.46% 52W Low20.49% ATR (14)22.33
Dividend Ex-DateFeb 14, 2025 Current Ratio1.27 EPS Y/Y TTM68.88% Oper. Margin37.83% RSI (14)59.84 Volatility2.21% 2.69%
Employees43000 Debt/Eq2.19 Sales Y/Y TTM32.00% Profit Margin23.51% Recom1.57 Target Price1019.58
Option/ShortYes / Yes LT Debt/Eq2.04 EPS Q/Q111.70% Payout44.39% Rel Volume1.03 Prev Close844.27
Sales Surprise0.44% EPS Surprise5.45% Sales Q/Q44.68% EarningsFeb 06 BMO Avg Volume3.83M Price857.20
SMA203.86% SMA507.20% SMA2001.25% Trades Volume3,937,689 Change1.53%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Feb-18-25 10:00AM
Feb-17-25 04:32AM
02:56AM
Feb-16-25 07:00AM
Feb-15-25 07:30AM
06:28PM Loading…
Feb-14-25 06:28PM
09:51AM
07:45AM
Feb-13-25 03:32PM
02:03PM
07:59AM
04:30AM
Feb-12-25 08:56AM
06:00AM
Feb-11-25 02:28PM
12:09PM Loading…
12:09PM
11:15AM
07:42AM
06:38AM
Feb-10-25 06:01PM
05:03PM
01:35PM
11:55AM
10:32AM
09:00AM
07:00AM
05:16AM
Feb-09-25 09:10AM
Feb-08-25 01:50PM
07:10AM
03:57AM Loading…
03:57AM
Feb-07-25 04:42PM
07:59AM
06:45AM
05:30AM
05:00AM
02:37AM
02:17AM
Feb-06-25 06:35PM
04:13PM
04:08PM
04:04PM
04:02PM
03:45PM
02:01PM
12:15PM
11:57AM
11:29AM
11:27AM
11:21AM
11:16AM
11:00AM
10:58AM
10:11AM
09:56AM
09:22AM
08:38AM
08:26AM
08:19AM
08:03AM
08:03AM
07:59AM
07:33AM
07:24AM
07:21AM
07:11AM
07:11AM
06:55AM
06:50AM
06:45AM
06:07AM
04:17AM
Feb-05-25 07:00PM
04:23PM
01:34PM
11:14AM
09:59AM
08:59AM
08:20AM
08:16AM
08:06AM
07:02AM
07:00AM
06:03AM
04:43AM
03:08AM
Feb-04-25 02:59PM
10:27AM
09:50AM
08:52AM
08:52AM
08:48AM
07:03AM
02:40AM
01:10AM
Feb-03-25 01:00PM
10:50AM
10:42AM
09:30AM
09:16AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 14 '24Sale882.4715,02213,256,49097,778,788Jun 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM