Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
819.36
Dollar change
0.00
Percentage change
0.00
%
IndexS&P 500 P/E67.88 EPS (ttm)12.07 Insider Own10.35% Shs Outstand948.10M Perf Week6.43%
Market Cap776.54B Forward P/E27.64 EPS next Y29.65 Insider Trans-0.89% Shs Float849.66M Perf Month14.51%
Income11.11B PEG1.64 EPS next Q5.56 Inst Own73.61% Short Float0.94% Perf Quarter0.72%
Sales49.00B P/S15.85 EPS this Y67.82% Inst Trans0.80% Short Ratio1.98 Perf Half Y2.47%
Book/sh16.63 P/B49.28 EPS next Y36.01% ROA14.49% Short Interest8.03M Perf Year-5.37%
Cash/sh3.40 P/C241.11 EPS next 5Y41.42% ROE77.73% 52W Range677.09 - 972.53 Perf YTD6.13%
Dividend Est.6.57 (0.80%) P/FCF207.82 EPS past 5Y18.77% ROIC22.10% 52W High-15.75% Beta0.39
Dividend TTM5.60 (0.68%) Quick Ratio1.06 Sales past 5Y15.08% Gross Margin81.70% 52W Low21.01% ATR (14)21.32
Dividend Ex-DateMay 16, 2025 Current Ratio1.37 EPS Y/Y TTM80.73% Oper. Margin40.25% RSI (14)64.93 Volatility1.89% 1.61%
Employees47000 Debt/Eq2.44 Sales Y/Y TTM36.38% Profit Margin22.66% Recom1.52 Target Price987.22
Option/ShortYes / Yes LT Debt/Eq2.19 EPS Q/Q23.46% Payout44.39% Rel Volume0.00 Prev Close819.36
Sales Surprise0.48% EPS Surprise2.51% Sales Q/Q45.17% EarningsMay 01 BMO Avg Volume4.06M Price819.36
SMA208.25% SMA505.81% SMA200-0.91% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jun-05-25Downgrade Erste Group Buy → Hold
Apr-28-25Downgrade HSBC Securities Buy → Reduce $1150 → $700
Apr-22-25Initiated Cantor Fitzgerald Overweight $975
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Today 07:45AM
07:04AM
06:45AM
Jun-15-25 10:00AM
07:30AM
05:46AM Loading…
05:46AM
05:22AM
Jun-14-25 04:40AM
Jun-13-25 04:31PM
12:58PM
12:45PM
10:41AM
10:00AM
09:08AM
03:10AM
02:12PM Loading…
Jun-12-25 02:12PM
Jun-11-25 10:57AM
10:20AM
10:00AM
09:38AM
09:32AM
06:20AM
06:20AM
04:23AM
03:13AM
Jun-10-25 04:27PM
03:35PM
02:03PM
01:56PM
11:10AM
10:23AM Loading…
10:23AM
09:02AM
08:27AM
08:27AM
08:19AM
03:33AM
Jun-09-25 08:59PM
04:08PM
12:05PM
10:18AM
09:43AM
09:00AM
08:11AM
04:25AM
04:00AM
Jun-07-25 06:10PM
08:44AM
Jun-06-25 08:20PM
04:16PM
04:08PM
04:06PM
12:38PM
09:40AM
06:38AM
04:40AM
01:30AM
Jun-05-25 09:15PM
01:48PM
09:22AM
09:10AM
09:10AM
08:45AM
04:15AM
Jun-04-25 02:08PM
08:08AM
07:01AM
06:15AM
05:12AM
Jun-03-25 06:20AM
Jun-02-25 10:00AM
08:00AM
07:44AM
07:12AM
06:45AM
May-30-25 05:28PM
10:00AM
07:30AM
05:00AM
May-29-25 05:00PM
04:43PM
03:35PM
11:40AM
10:30AM
09:31AM
07:35AM
May-28-25 09:00PM
11:27AM
09:22AM
May-27-25 05:54PM
03:25PM
01:25PM
12:38PM
10:59AM
10:36AM
10:00AM
10:00AM
10:00AM
09:00AM
08:30AM
04:44AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald ASVP, Finance, & CAOMay 27 '25Sale716.411,000716,4104,840May 27 04:13 PM
Yuffa IlyaEVP & President, LLY Int'lMay 14 '25Sale749.241,250936,55027,510May 15 04:17 PM
Yuffa IlyaOfficerMay 14 '25Proposed Sale749.242,5001,873,100May 14 12:25 PM
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM