Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
818.93
Dollar change
-10.81
Percentage change
-1.30
%
IndexS&P 500 P/E89.58 EPS (ttm)9.14 Insider Own10.39% Shs Outstand949.38M Perf Week-8.26%
Market Cap767.29B Forward P/E36.22 EPS next Y22.61 Insider Trans-2.03% Shs Float850.72M Perf Month-7.52%
Income8.37B PEG2.65 EPS next Q5.46 Inst Own73.30% Short Float0.68% Perf Quarter5.63%
Sales40.86B P/S18.78 EPS this Y109.72% Inst Trans0.43% Short Ratio1.83 Perf Half Y11.42%
Book/sh14.99 P/B54.65 EPS next Y70.60% ROA12.54% Short Interest5.79M Perf Year47.70%
Cash/sh3.76 P/C218.08 EPS next 5Y33.80% ROE65.75% 52W Range551.26 - 972.53 Perf YTD40.49%
Dividend Est.5.52 (0.67%) P/FCF548.15 EPS past 5Y13.74% ROI19.34% 52W High-15.79% Beta0.43
Dividend TTM5.03 (0.61%) Quick Ratio0.97 Sales past 5Y9.91% Gross Margin80.91% 52W Low48.56% ATR (14)24.17
Dividend Ex-DateNov 15, 2024 Current Ratio1.27 EPS Y/Y TTM12.98% Oper. Margin35.33% RSI (14)25.68 Volatility3.85% 2.18%
Employees43000 Debt/Eq2.19 Sales Y/Y TTM27.41% Profit Margin20.48% Recom1.62 Target Price1012.75
Option/ShortYes / Yes LT Debt/Eq2.04 EPS Q/Q1780.56% Payout77.91% Rel Volume1.51 Prev Close829.74
Sales Surprise-5.38% EPS Surprise-16.00% Sales Q/Q20.43% EarningsOct 30 BMO Avg Volume3.17M Price818.93
SMA20-8.84% SMA50-10.09% SMA200-0.96% Trades Volume4,769,610 Change-1.30%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Nov-03-24 10:36PM
09:45AM
Nov-02-24 11:45AM
Nov-01-24 05:30PM
04:08PM
03:01PM Loading…
03:01PM
11:02AM
08:00AM
05:44AM
05:00AM
Oct-31-24 07:27PM
05:25PM
04:26PM
04:15PM
10:56AM
10:40AM Loading…
10:40AM
08:18AM
07:05AM
05:21AM
03:11AM
02:10AM
01:05AM
Oct-30-24 10:23PM
10:23PM
04:28PM
04:21PM
03:11PM
02:32PM
02:30PM
02:09PM
01:26PM Loading…
01:26PM
12:57PM
12:28PM
12:17PM
12:17PM
11:34AM
11:34AM
09:55AM
09:52AM
09:51AM
09:45AM
09:43AM
09:13AM
08:44AM
08:14AM
07:55AM
07:51AM
07:41AM
07:18AM
07:14AM
07:03AM
07:02AM
07:00AM
06:53AM
06:45AM
04:45AM
04:40AM
02:49AM
Oct-29-24 05:15PM
05:03PM
05:03PM
04:30PM
04:26PM
04:11PM
02:34PM
12:15PM
09:31AM
09:19AM
09:19AM
08:46AM
07:05AM
06:30AM
05:07AM
Oct-28-24 04:29PM
03:23PM
12:05PM
11:31AM
10:44AM
07:47AM
06:45AM
04:30AM
04:20AM
Oct-27-24 09:05PM
11:47AM
07:02AM
05:00AM
Oct-26-24 11:30AM
09:30AM
07:00AM
Oct-25-24 05:29PM
05:23PM
03:21PM
01:57PM
09:15AM
09:00AM
06:45AM
05:30AM
05:00AM
Oct-24-24 04:04PM
01:51PM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 14 '24Sale882.4715,02213,256,49097,778,788Jun 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01 '23Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06 '23Sale571.10670382,6374,708Nov 06 04:25 PM