Your browser is no longer supported. Please, upgrade your browser.
LOB Live Oak Bancshares, Inc. monthly Stock Chart
Live Oak Bancshares, Inc.
Index- P/E38.32 EPS (ttm)0.88 Insider Own1.30% Shs Outstand40.51M Perf Week5.59%
Market Cap1.34B Forward P/E18.60 EPS next Y1.82 Insider Trans85.05% Shs Float27.65M Perf Month42.02%
Income36.80M PEG- EPS next Q0.62 Inst Own49.60% Short Float4.69% Perf Quarter113.92%
Sales267.20M P/S5.01 EPS this Y-64.80% Inst Trans4.19% Short Ratio5.16 Perf Half Y150.00%
Book/sh13.54 P/B2.50 EPS next Y85.98% ROA0.10% Target Price26.33 Perf Year83.40%
Cash/sh34.23 P/C0.99 EPS next 5Y- ROE1.50% 52W Range7.57 - 34.79 Perf YTD77.80%
Dividend0.12 P/FCF- EPS past 5Y1.30% ROI21.60% 52W High-2.85% Beta1.56
Dividend %0.36% Quick Ratio- Sales past 5Y61.80% Gross Margin- 52W Low346.50% ATR1.48
Employees640 Current Ratio- Sales Q/Q21.20% Oper. Margin49.70% RSI (14)75.01 Volatility5.41% 4.67%
OptionableYes Debt/Eq3.14 EPS Q/Q-23.70% Profit Margin3.00% Rel Volume3.01 Prev Close33.71
ShortableYes LT Debt/Eq3.13 EarningsOct 21 AMC Payout59.80% Avg Volume251.03K Price33.80
Recom2.30 SMA2012.48% SMA5033.21% SMA20093.47% Volume729,825 Change0.27%
Oct-26-20Upgrade Raymond James Outperform → Strong Buy $42
Sep-29-20Initiated Raymond James Outperform $27
Sep-09-20Resumed Piper Sandler Neutral $24
May-12-20Downgrade Itau BBA Outperform → Market Perform
Dec-05-19Upgrade SunTrust Hold → Buy
Dec-12-18Upgrade Sandler O'Neill Hold → Buy
Dec-11-18Downgrade SunTrust Buy → Hold
Jul-09-18Downgrade Sandler O'Neill Buy → Hold
Oct-16-17Initiated Keefe Bruyette Mkt Perform
Sep-06-17Upgrade Sandler O'Neill Hold → Buy
Jun-02-16Downgrade Sandler O'Neill Buy → Hold
Nov-06-15Upgrade Sandler O'Neill Hold → Buy
Aug-17-15Initiated Sun Trust Rbsn Humphrey Neutral $21
Aug-17-15Initiated Sandler O'Neill Hold $21
Aug-17-15Initiated Keefe Bruyette Outperform $24
Oct-27-20 06:00AM  
Oct-22-20 09:01PM  
Oct-21-20 06:05PM  
Oct-14-20 12:30PM  
Oct-07-20 04:30PM  
Sep-21-20 02:29PM  
Sep-17-20 04:30PM  
Sep-16-20 08:00AM  
Sep-10-20 07:16AM  
Sep-08-20 08:18AM  
Sep-02-20 09:03AM  
Sep-01-20 01:33PM  
Aug-29-20 08:11AM  
Aug-26-20 02:39PM  
Aug-21-20 08:01AM  
Aug-20-20 11:24AM  
Aug-13-20 06:37AM  
Aug-12-20 10:43AM  
Jul-29-20 03:12PM  
Jul-23-20 09:30PM  
Jul-22-20 06:15PM  
Jul-15-20 12:31PM  
Jul-07-20 08:57PM  
Jul-02-20 09:34AM  
Jun-10-20 07:48PM  
May-27-20 08:41AM  
May-13-20 11:00AM  
Apr-29-20 12:30PM  
Apr-23-20 07:00AM  
Apr-22-20 06:45PM  
Apr-21-20 08:07AM  
Apr-15-20 12:31PM  
Apr-14-20 02:09PM  
Apr-11-20 09:19AM  
Apr-08-20 04:30PM  
Mar-21-20 07:00AM  
Mar-12-20 08:44AM  
Mar-10-20 10:15AM  
Feb-19-20 09:00AM  
Jan-30-20 02:38AM  
Jan-22-20 05:55PM  
Jan-15-20 12:30PM  
Jan-14-20 09:44AM  
Jan-08-20 01:00PM  
Dec-17-19 07:47PM  
Dec-06-19 04:54AM  
Nov-13-19 10:00AM  
Nov-11-19 06:40PM  
Oct-30-19 10:50AM  
Oct-23-19 07:45PM  
Oct-16-19 10:32AM  
Oct-09-19 04:30PM  
Oct-07-19 10:00AM  
Sep-18-19 10:30AM  
Sep-16-19 09:39AM  
Sep-03-19 07:34AM  
Aug-27-19 01:27PM  
Aug-20-19 12:00PM  
Aug-16-19 02:22PM  
Aug-07-19 10:00AM  
Jul-31-19 09:43AM  
Jul-29-19 12:30PM  
Jul-26-19 10:00AM  
Jul-24-19 07:55PM  
Jul-17-19 10:32AM  
Jul-10-19 04:30PM  
Jul-08-19 12:27PM  
Jun-29-19 05:34PM  
May-17-19 12:59PM  
May-09-19 07:22PM  
May-03-19 07:17PM  
Apr-30-19 11:00AM  
Apr-26-19 02:25AM  
Apr-24-19 07:15PM  
Apr-17-19 10:32AM  
Apr-15-19 11:17AM  
Apr-10-19 06:00PM  
Mar-26-19 10:41AM  
Feb-28-19 08:22AM  
Feb-27-19 04:48PM  
Feb-22-19 09:15AM  
Feb-02-19 09:15AM  
Jan-28-19 10:45AM  
Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various commercial banking products and services to individuals, small businesses, and professionals in North Carolina, the United States. The company accepts various deposit products, including noninterest-bearing demand, as well as interest-bearing checking, money market, savings, and time deposits. It also offers commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied collateral commercial real estate loans; and commercial land loans. In addition, the company provides settlement, accounting, and securitization services for government guaranteed loans; wealth and investment management services to high-net-worth individuals and families; investment advisory services to new funds focused on providing venture capital to new and emerging financial technology companies; and an on-site restaurant location to company employees and business visitors. Live Oak Bancshares, Inc. was founded in 2008 and is headquartered in Wilmington, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHAN JAMES S IIIChief Executive OfficerAug 27Buy20.3636,500743,3123,308,577Aug 28 02:38 PM
MAHAN JAMES S IIIChief Executive OfficerAug 26Buy20.6236,827759,2553,272,077Aug 28 02:38 PM
MAHAN JAMES S IIIChief Executive OfficerAug 24Buy19.9918,264365,1323,235,250Aug 25 03:00 PM
MAHAN JAMES S IIIChief Executive OfficerAug 21Buy19.6938,889765,8183,216,986Aug 25 03:00 PM
MAHAN JAMES S IIIChief Executive OfficerAug 20Buy19.6536,301713,3473,178,097Aug 21 10:40 AM
MAHAN JAMES S IIIChief Executive OfficerAug 19Buy19.3021,200409,1323,141,796Aug 21 10:40 AM
MAHAN JAMES S IIIChief Executive OfficerAug 18Buy18.8920,378384,8633,120,596Aug 19 11:58 AM
MAHAN JAMES S IIIChief Executive OfficerAug 17Buy19.2525,000481,1983,100,218Aug 19 11:58 AM
WILLIAMS WILLIAM L. IIIVice Chairman & EVPJul 27Buy15.821,25019,7701,250Jul 31 12:27 PM
SALYERS DAVID GDirectorMay 06Buy12.502,00025,0004,100May 08 04:56 PM
Underwood Neil LawrencePresidentMar 11Buy11.4695,0001,088,7001,350,434Mar 12 04:03 PM
Cameron William HendersonDirectorMar 11Buy11.792,00023,580137,297Mar 12 04:01 PM
Garriott HuntleyPresident, Live Oak BankMar 11Buy11.285,00056,40085,094Mar 13 12:12 PM
Seward Gregory WGeneral CounselMar 10Buy11.5486910,02612,869Mar 11 02:31 PM
Garriott HuntleyPresident, Live Oak BankMar 09Buy12.6920,000253,80080,094Mar 11 02:34 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.