Your browser is no longer supported. Please, upgrade your browser.
Grand Canyon Education, Inc.
Index- P/E12.79 EPS (ttm)5.72 Insider Own0.10% Shs Outstand44.21M Perf Week-5.77%
Market Cap2.91B Forward P/E11.23 EPS next Y6.51 Insider Trans0.00% Shs Float39.45M Perf Month-16.86%
Income262.00M PEG- EPS next Q2.30 Inst Own- Short Float2.72% Perf Quarter-17.58%
Sales883.50M P/S3.30 EPS this Y1.60% Inst Trans-4.36% Short Ratio2.97 Perf Half Y-20.03%
Book/sh31.68 P/B2.31 EPS next Y7.46% ROA14.40% Target Price107.20 Perf Year-15.32%
Cash/sh1.53 P/C47.73 EPS next 5Y- ROE17.20% 52W Range73.77 - 115.96 Perf YTD-21.47%
Dividend- P/FCF9.42 EPS past 5Y14.40% ROI12.00% 52W High-36.94% Beta0.44
Dividend %- Quick Ratio0.90 Sales past 5Y1.60% Gross Margin57.40% 52W Low-0.88% ATR2.88
Employees3650 Current Ratio0.90 Sales Q/Q4.20% Oper. Margin31.40% RSI (14)30.53 Volatility3.66% 4.16%
OptionableYes Debt/Eq0.06 EPS Q/Q-2.60% Profit Margin29.70% Rel Volume0.90 Prev Close75.52
ShortableYes LT Debt/Eq0.00 EarningsOct 28 AMC Payout0.00% Avg Volume362.24K Price73.12
Recom1.50 SMA20-8.93% SMA50-13.79% SMA200-22.34% Volume325,555 Change-3.18%
Oct-20-20Initiated Berenberg Buy
Sep-11-20Upgrade Sidoti Neutral → Buy $114
Jun-11-20Initiated Sidoti Neutral
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
May-08-17Reiterated Barrington Research Outperform $68 → $85
Feb-17-17Reiterated Barrington Research Outperform $66 → $68
Aug-05-16Reiterated Piper Jaffray Overweight $49 → $53
Mar-07-16Upgrade Credit Suisse Neutral → Outperform
Feb-03-16Initiated Credit Suisse Neutral
Aug-11-15Reiterated Barrington Research Outperform $55 → $50
Oct-15-14Upgrade Robert W. Baird Neutral → Outperform $47 → $47
Aug-04-14Reiterated CRT Capital Buy $63 → $65.50
May-01-14Reiterated Stifel Buy $49 → $51
Jan-30-14Initiated CRT Capital Buy $63
Oct-30-13Reiterated Deutsche Bank Buy $37 → $47
Jul-31-13Reiterated Stifel Buy $37 → $40
Nov-02-21 11:42AM  
Oct-29-21 07:01AM  
Oct-28-21 06:05PM  
Oct-25-21 04:45PM  
Oct-20-21 04:30PM  
Sep-27-21 09:59AM  
Sep-21-21 01:14PM  
Sep-16-21 12:44AM  
Aug-22-21 10:07AM  
Aug-18-21 02:20PM  
Aug-13-21 02:46PM  
Aug-05-21 08:15PM  
Jul-29-21 03:05PM  
Jul-19-21 12:50PM  
Jul-12-21 04:30PM  
Jul-08-21 04:45AM  
Jun-05-21 12:57PM  
May-14-21 04:24AM  
May-12-21 01:49PM  
May-06-21 11:32AM  
May-05-21 06:45PM  
Apr-28-21 12:34PM  
Apr-13-21 09:15AM  
Apr-05-21 08:37AM  
Mar-24-21 09:00AM  
Mar-23-21 07:30PM  
Mar-19-21 04:50PM  
Mar-09-21 11:32AM  
Mar-05-21 04:45PM  
Mar-04-21 01:21PM  
Mar-01-21 03:32AM  
Feb-25-21 09:31AM  
Feb-22-21 07:00AM  
Feb-18-21 06:57PM  
Feb-17-21 09:01PM  
Feb-16-21 10:23AM  
Feb-13-21 01:34AM  
Feb-10-21 12:31PM  
Feb-09-21 08:10PM  
Feb-05-21 05:36PM  
Jan-29-21 02:42AM  
Jan-28-21 03:00PM  
Jan-14-21 12:34PM  
Jan-11-21 11:40AM  
Jan-02-21 11:12AM  
Dec-30-20 02:24AM  
Dec-21-20 12:54PM  
Dec-04-20 02:29AM  
Nov-10-20 08:08AM  
Nov-09-20 01:45PM  
Nov-08-20 09:06AM  
Nov-06-20 11:01AM  
Nov-05-20 06:25PM  
Oct-29-20 12:35PM  
Oct-26-20 10:55AM  
Oct-07-20 11:30AM  
Sep-28-20 10:41AM  
Sep-10-20 04:09PM  
Sep-02-20 11:04AM  
Aug-17-20 08:44AM  
Aug-13-20 01:29PM  
Aug-11-20 11:40AM  
Aug-10-20 03:42PM  
Aug-05-20 04:24PM  
Aug-04-20 07:05PM  
Aug-03-20 12:34PM  
Jul-28-20 05:49PM  
Jul-13-20 02:15PM  
Jul-12-20 10:50PM  
Jul-11-20 10:50PM  
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, and data science and analysis services; and back office services comprising finance and accounting, human resources, audit, procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 22 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUELLER BRIAN ECEOFeb 22Option Exercise15.3470,0001,073,800369,755Feb 24 08:52 AM
Meyer William StanChief Operating OfficerFeb 22Option Exercise15.3430,000460,200137,982Feb 24 08:54 AM
BACHUS DANIEL EChief Financial OfficerFeb 22Option Exercise15.3430,000460,200144,594Feb 24 08:56 AM
Meyer William StanChief Operating OfficerFeb 22Sale108.6430,0003,259,200107,982Feb 24 08:54 AM
MUELLER BRIAN ECEOFeb 22Sale108.6370,0007,604,100299,755Feb 24 08:52 AM
Browning LoriChief Accounting OfficerFeb 22Sale109.382,200240,63615,720Feb 24 08:59 AM
Mildenhall Joseph NChief Information OfficerFeb 22Sale108.6710,0001,086,70013,127Feb 24 08:58 AM
BACHUS DANIEL EChief Financial OfficerFeb 21Sale108.6330,0003,258,900114,594Feb 24 08:56 AM
Marsh DilekChief Data OfficerFeb 09Sale100.0010,0001,000,00020,621Feb 11 04:25 PM
Dial Sara R.DirectorFeb 09Sale100.002,599259,9003,912Feb 11 04:22 PM
MUELLER BRIAN ECEOJan 04Option Exercise15.3420,000306,800305,662Jan 05 06:00 PM
Meyer William StanChief Operating OfficerJan 04Option Exercise15.3410,000153,400110,462Jan 05 06:02 PM
BACHUS DANIEL EChief Financial OfficerJan 04Option Exercise15.3410,000153,400117,074Jan 05 06:05 PM
BACHUS DANIEL EChief Financial OfficerJan 04Sale90.4210,000904,200107,074Jan 05 06:05 PM
Meyer William StanChief Operating OfficerJan 04Sale90.4110,000904,100100,462Jan 05 06:02 PM
MUELLER BRIAN ECEOJan 04Sale90.4120,0001,808,200285,662Jan 05 06:00 PM
Dial Sara R.DirectorDec 16Sale95.002,211210,0456,511Dec 18 08:05 AM
Dial Sara R.DirectorDec 11Sale90.302,211199,6538,722Dec 15 04:17 PM
MUELLER BRIAN ECEODec 01Option Exercise15.3420,000306,800306,227Dec 03 04:40 PM
Meyer William StanChief Operating OfficerDec 01Option Exercise15.3410,000153,400111,212Dec 03 04:41 PM
BACHUS DANIEL EChief Financial OfficerDec 01Option Exercise15.3410,000153,400117,874Dec 03 04:43 PM
BACHUS DANIEL EChief Financial OfficerDec 01Sale83.7010,000837,000107,874Dec 03 04:43 PM
Meyer William StanChief Operating OfficerDec 01Sale83.7010,000837,000101,212Dec 03 04:41 PM
MUELLER BRIAN ECEODec 01Sale83.7020,0001,674,000286,227Dec 03 04:40 PM