Your browser is no longer supported. Please, upgrade your browser.
LOPE Grand Canyon Education, Inc. monthly Stock Chart
LOPE [NASD]
Grand Canyon Education, Inc.
Index- P/E16.59 EPS (ttm)5.35 Insider Own1.30% Shs Outstand47.46M Perf Week-4.51%
Market Cap4.21B Forward P/E14.75 EPS next Y6.02 Insider Trans0.19% Shs Float46.66M Perf Month-3.15%
Income257.30M PEG- EPS next Q0.89 Inst Own- Short Float4.06% Perf Quarter5.17%
Sales803.00M P/S5.25 EPS this Y13.50% Inst Trans0.21% Short Ratio5.06 Perf Half Y13.36%
Book/sh30.51 P/B2.91 EPS next Y12.43% ROA15.00% Target Price112.00 Perf Year-22.91%
Cash/sh3.15 P/C28.18 EPS next 5Y- ROE18.40% 52W Range57.89 - 132.72 Perf YTD-7.36%
Dividend- P/FCF14.44 EPS past 5Y17.80% ROI13.10% 52W High-31.68% Beta0.59
Dividend %- Quick Ratio1.90 Sales past 5Y2.40% Gross Margin99.80% 52W Low56.64% ATR2.83
Employees3400 Current Ratio1.90 Sales Q/Q12.40% Oper. Margin34.10% RSI (14)46.41 Volatility2.69% 3.28%
OptionableYes Debt/Eq0.09 EPS Q/Q-1.50% Profit Margin32.00% Rel Volume0.76 Prev Close88.74
ShortableYes LT Debt/Eq0.07 EarningsAug 04 AMC Payout0.00% Avg Volume374.56K Price90.68
Recom1.70 SMA200.37% SMA50-3.19% SMA2003.55% Volume202,923 Change2.19%
Jun-11-20Initiated Sidoti Neutral
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
May-08-17Reiterated Barrington Research Outperform $68 → $85
Feb-17-17Reiterated Barrington Research Outperform $66 → $68
Aug-05-16Reiterated Piper Jaffray Overweight $49 → $53
Mar-07-16Upgrade Credit Suisse Neutral → Outperform
Feb-03-16Initiated Credit Suisse Neutral
Aug-11-15Reiterated Barrington Research Outperform $55 → $50
Oct-15-14Upgrade Robert W. Baird Neutral → Outperform $47 → $47
Aug-04-14Reiterated CRT Capital Buy $63 → $65.50
May-01-14Reiterated Stifel Buy $49 → $51
Jan-30-14Initiated CRT Capital Buy $63
Oct-30-13Reiterated Deutsche Bank Buy $37 → $47
Jul-31-13Reiterated Stifel Buy $37 → $40
Jun-11-13Reiterated Stifel Buy $31 → $37
May-10-13Downgrade Robert W. Baird Outperform → Neutral $30
Jul-28-20 05:49PM  
12:33PM  
Jul-13-20 02:15PM  
01:13PM  
12:40PM  
12:20PM  
11:00AM  
10:15AM  
09:21AM  
01:11AM  
Jul-12-20 10:50PM  
07:31PM  
01:57PM  
01:32PM  
12:09PM  
Jul-11-20 10:50PM  
05:25PM  
04:59PM  
11:48AM  
Jul-10-20 10:50PM  
06:57PM  
05:29PM  
04:00PM  
03:07PM  
01:37PM  
01:00PM  
10:15AM  
09:30AM  
09:00AM  
Jul-09-20 03:40PM  
02:55PM  
01:35PM  
12:35PM  
12:02PM  
09:25AM  
Jul-08-20 04:45PM  
03:57PM  
03:00PM  
02:11PM  
01:25PM  
12:45PM  
09:55AM  
09:17AM  
06:13AM  
Jul-07-20 10:50PM  
02:10PM  
01:00PM  
12:55PM  
11:30AM  
09:45AM  
09:09AM  
09:00AM  
06:20AM  
Jul-06-20 10:50PM  
09:55PM  
05:05PM  
04:11PM  
03:05PM  
01:33PM  
01:05PM  
12:34PM  
11:00AM  
09:29AM  
08:30AM  
03:20AM  
02:40AM  
01:30AM  
Jul-03-20 10:50PM  
06:30PM  
06:05PM  
02:33PM  
Jul-02-20 10:10PM  
09:35PM  
08:48PM  
02:41PM  
01:30PM  
01:00PM  
06:17AM  
Jul-01-20 10:50PM  
03:05PM  
03:00PM  
02:30PM  
02:10PM  
01:55PM  
01:23PM  
06:20AM  
Jun-30-20 10:50PM  
09:50PM  
09:15PM  
11:40AM  
09:30AM  
09:00AM  
06:37AM  
Jun-29-20 10:50PM  
01:23PM  
01:20PM  
12:41PM  
11:45AM  
11:00AM  
11:00AM  
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, and data science and analysis services; and back office services comprising finance and accounting, human resources, audit, procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 22 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mildenhall Joseph NChief Information OfficerJun 10Sale100.552,000201,10027,527Jun 12 04:19 PM
HENRY JACK ADirectorFeb 25Buy82.7120016,54217,870Feb 25 04:31 PM
BACHUS DANIEL EChief Financial OfficerFeb 24Buy81.851,00081,850112,659Feb 24 04:47 PM
Meyer William StanChief Operating OfficerFeb 24Buy81.441,00081,440105,997Feb 24 04:45 PM
MUELLER BRIAN ECEOFeb 24Buy81.441,00081,440295,535Feb 24 04:43 PM
Mildenhall Joseph NChief Information OfficerDec 06Sale88.136,000528,78050,809Dec 09 04:55 PM
Keegan Lisa GrahamDirectorDec 04Buy87.111008,711258Dec 05 04:48 PM
Mildenhall Joseph NChief Information OfficerSep 10Sale108.752,000217,50056,809Sep 11 05:45 PM
Marsh DilekChief Data OfficerAug 26Sale126.831,000126,83026,624Aug 26 06:05 PM
Mildenhall Joseph NChief Information OfficerAug 13Sale126.202,000252,40058,809Aug 13 07:45 PM