Your browser is no longer supported. Please, upgrade your browser.
LOPE [NASD]
Grand Canyon Education, Inc.
Index- P/E16.24 EPS (ttm)5.66 Insider Own1.30% Shs Outstand46.08M Perf Week-0.47%
Market Cap4.28B Forward P/E13.52 EPS next Y6.80 Insider Trans-20.37% Shs Float45.71M Perf Month1.44%
Income263.90M PEG- EPS next Q1.09 Inst Own- Short Float2.03% Perf Quarter-14.05%
Sales859.40M P/S4.98 EPS this Y1.60% Inst Trans2.18% Short Ratio3.10 Perf Half Y4.21%
Book/sh34.47 P/B2.67 EPS next Y9.91% ROA14.40% Target Price121.83 Perf Year-2.24%
Cash/sh5.63 P/C16.31 EPS next 5Y- ROE17.10% 52W Range75.64 - 115.96 Perf YTD-1.31%
Dividend- P/FCF15.24 EPS past 5Y14.40% ROI12.00% 52W High-20.76% Beta0.56
Dividend %- Quick Ratio2.40 Sales past 5Y1.60% Gross Margin58.40% 52W Low21.48% ATR1.91
Employees3650 Current Ratio2.40 Sales Q/Q6.90% Oper. Margin32.70% RSI (14)52.17 Volatility2.14% 2.10%
OptionableYes Debt/Eq0.06 EPS Q/Q12.90% Profit Margin30.70% Rel Volume0.54 Prev Close91.61
ShortableYes LT Debt/Eq0.04 EarningsAug 05 AMC Payout0.00% Avg Volume299.31K Price91.89
Recom1.50 SMA200.72% SMA501.24% SMA200-2.98% Volume160,754 Change0.31%
Oct-20-20Initiated Berenberg Buy
Sep-11-20Upgrade Sidoti Neutral → Buy $114
Jun-11-20Initiated Sidoti Neutral
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
May-08-17Reiterated Barrington Research Outperform $68 → $85
Feb-17-17Reiterated Barrington Research Outperform $66 → $68
Aug-05-16Reiterated Piper Jaffray Overweight $49 → $53
Mar-07-16Upgrade Credit Suisse Neutral → Outperform
Feb-03-16Initiated Credit Suisse Neutral
Aug-11-15Reiterated Barrington Research Outperform $55 → $50
Oct-15-14Upgrade Robert W. Baird Neutral → Outperform $47 → $47
Aug-04-14Reiterated CRT Capital Buy $63 → $65.50
May-01-14Reiterated Stifel Buy $49 → $51
Jan-30-14Initiated CRT Capital Buy $63
Oct-30-13Reiterated Deutsche Bank Buy $37 → $47
Jul-31-13Reiterated Stifel Buy $37 → $40
Jul-29-21 03:05PM  
Jul-19-21 12:50PM  
Jul-12-21 04:30PM  
Jul-08-21 04:45AM  
Jun-05-21 12:57PM  
May-14-21 04:24AM  
May-12-21 01:49PM  
May-06-21 11:32AM  
May-05-21 06:45PM  
04:05PM  
02:45PM  
Apr-28-21 12:34PM  
Apr-13-21 09:15AM  
Apr-05-21 08:37AM  
Mar-24-21 09:00AM  
Mar-23-21 07:30PM  
Mar-19-21 04:50PM  
Mar-09-21 11:32AM  
Mar-05-21 04:45PM  
Mar-04-21 01:21PM  
Mar-01-21 03:32AM  
Feb-25-21 09:31AM  
Feb-22-21 07:00AM  
Feb-18-21 06:57PM  
Feb-17-21 09:01PM  
04:27PM  
04:05PM  
02:30PM  
11:30AM  
Feb-16-21 10:23AM  
Feb-13-21 01:34AM  
Feb-10-21 12:31PM  
Feb-09-21 08:10PM  
10:36AM  
Feb-05-21 05:36PM  
Jan-29-21 02:42AM  
Jan-28-21 03:00PM  
Jan-14-21 12:34PM  
Jan-11-21 11:40AM  
Jan-02-21 11:12AM  
Dec-30-20 02:24AM  
Dec-21-20 12:54PM  
Dec-04-20 02:29AM  
Nov-10-20 08:08AM  
Nov-09-20 01:45PM  
09:32AM  
Nov-08-20 09:06AM  
Nov-06-20 11:01AM  
Nov-05-20 06:25PM  
04:05PM  
02:30PM  
Oct-29-20 12:35PM  
Oct-26-20 10:55AM  
Oct-07-20 11:30AM  
Sep-28-20 10:41AM  
Sep-10-20 04:09PM  
Sep-02-20 11:04AM  
Aug-17-20 08:44AM  
Aug-13-20 01:29PM  
Aug-11-20 11:40AM  
Aug-10-20 03:42PM  
Aug-05-20 04:24PM  
11:56AM  
06:01AM  
Aug-04-20 07:05PM  
05:11PM  
04:05PM  
Aug-03-20 12:34PM  
Jul-28-20 05:49PM  
12:33PM  
Jul-13-20 02:15PM  
01:13PM  
12:40PM  
12:20PM  
11:00AM  
10:15AM  
09:21AM  
01:11AM  
Jul-12-20 10:50PM  
07:31PM  
01:57PM  
01:32PM  
12:09PM  
Jul-11-20 10:50PM  
05:25PM  
04:59PM  
11:48AM  
Jul-10-20 10:50PM  
06:57PM  
05:29PM  
04:00PM  
03:07PM  
01:37PM  
01:00PM  
10:15AM  
09:30AM  
09:00AM  
Jul-09-20 03:40PM  
02:55PM  
01:35PM  
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, and data science and analysis services; and back office services comprising finance and accounting, human resources, audit, procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 22 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BACHUS DANIEL EChief Financial OfficerFeb 22Option Exercise15.3430,000460,200144,594Feb 24 08:56 AM
MUELLER BRIAN ECEOFeb 22Option Exercise15.3470,0001,073,800369,755Feb 24 08:52 AM
Meyer William StanChief Operating OfficerFeb 22Option Exercise15.3430,000460,200137,982Feb 24 08:54 AM
MUELLER BRIAN ECEOFeb 22Sale108.6370,0007,604,100299,755Feb 24 08:52 AM
Browning LoriChief Accounting OfficerFeb 22Sale109.382,200240,63615,720Feb 24 08:59 AM
Mildenhall Joseph NChief Information OfficerFeb 22Sale108.6710,0001,086,70013,127Feb 24 08:58 AM
Meyer William StanChief Operating OfficerFeb 22Sale108.6430,0003,259,200107,982Feb 24 08:54 AM
BACHUS DANIEL EChief Financial OfficerFeb 21Sale108.6330,0003,258,900114,594Feb 24 08:56 AM
Marsh DilekChief Data OfficerFeb 09Sale100.0010,0001,000,00020,621Feb 11 04:25 PM
Dial Sara R.DirectorFeb 09Sale100.002,599259,9003,912Feb 11 04:22 PM
MUELLER BRIAN ECEOJan 04Option Exercise15.3420,000306,800305,662Jan 05 06:00 PM
Meyer William StanChief Operating OfficerJan 04Option Exercise15.3410,000153,400110,462Jan 05 06:02 PM
BACHUS DANIEL EChief Financial OfficerJan 04Option Exercise15.3410,000153,400117,074Jan 05 06:05 PM
Meyer William StanChief Operating OfficerJan 04Sale90.4110,000904,100100,462Jan 05 06:02 PM
MUELLER BRIAN ECEOJan 04Sale90.4120,0001,808,200285,662Jan 05 06:00 PM
BACHUS DANIEL EChief Financial OfficerJan 04Sale90.4210,000904,200107,074Jan 05 06:05 PM
Dial Sara R.DirectorDec 16Sale95.002,211210,0456,511Dec 18 08:05 AM
Dial Sara R.DirectorDec 11Sale90.302,211199,6538,722Dec 15 04:17 PM
MUELLER BRIAN ECEODec 01Option Exercise15.3420,000306,800306,227Dec 03 04:40 PM
Meyer William StanChief Operating OfficerDec 01Option Exercise15.3410,000153,400111,212Dec 03 04:41 PM
BACHUS DANIEL EChief Financial OfficerDec 01Option Exercise15.3410,000153,400117,874Dec 03 04:43 PM
BACHUS DANIEL EChief Financial OfficerDec 01Sale83.7010,000837,000107,874Dec 03 04:43 PM
Meyer William StanChief Operating OfficerDec 01Sale83.7010,000837,000101,212Dec 03 04:41 PM
MUELLER BRIAN ECEODec 01Sale83.7020,0001,674,000286,227Dec 03 04:40 PM
HENRY JACK ADirectorSep 14Sale86.072,325200,11316,319Sep 16 04:56 PM
Marsh DilekChief Data OfficerAug 12Sale99.262,000198,52025,792Aug 13 05:23 PM
Mildenhall Joseph NChief Information OfficerAug 10Sale100.312,000200,62025,527Aug 11 05:51 PM