Your browser is no longer supported. Please, upgrade your browser.
LPSN LivePerson, Inc. daily Stock Chart
LivePerson, Inc.
Index- P/E- EPS (ttm)-1.70 Insider Own1.40% Shs Outstand65.65M Perf Week5.63%
Market Cap3.38B Forward P/E- EPS next Y-0.07 Insider Trans-14.87% Shs Float60.76M Perf Month-12.02%
Income-108.80M PEG- EPS next Q-0.06 Inst Own97.28% Short Float17.46% Perf Quarter30.59%
Sales323.90M P/S10.43 EPS this Y-263.00% Inst Trans5.70% Short Ratio11.41 Perf Half Y126.93%
Book/sh2.18 P/B24.28 EPS next Y80.00% ROA-21.60% Target Price63.71 Perf Year49.15%
Cash/sh2.71 P/C19.51 EPS next 5Y30.00% ROE-72.40% 52W Range14.08 - 63.90 Perf YTD43.03%
Dividend- P/FCF- EPS past 5Y-62.60% ROI-27.40% 52W High-17.18% Beta1.42
Dividend %- Quick Ratio1.50 Sales past 5Y6.80% Gross Margin71.40% 52W Low275.85% ATR2.88
Employees1341 Current Ratio1.50 Sales Q/Q29.00% Oper. Margin-29.40% RSI (14)55.24 Volatility5.42% 6.05%
OptionableYes Debt/Eq1.29 EPS Q/Q26.20% Profit Margin-33.60% Rel Volume0.77 Prev Close51.04
ShortableYes LT Debt/Eq1.29 EarningsAug 04 AMC Payout- Avg Volume929.72K Price52.92
Recom2.00 SMA201.34% SMA502.33% SMA20040.33% Volume728,200 Change3.68%
Mar-16-20Reiterated Needham Buy $47 → $33
Feb-14-20Reiterated The Benchmark Company Buy $46 → $48
Feb-14-20Downgrade Oppenheimer Outperform → Perform
Jan-10-20Initiated Mizuho Buy
Nov-20-19Initiated JP Morgan Neutral $40
Nov-15-19Initiated William Blair Outperform
Sep-20-19Reiterated Needham Buy $40 → $45
Jul-31-19Reiterated The Benchmark Company Buy $34 → $40
Jul-12-19Initiated KeyBanc Capital Markets Overweight $36
May-16-19Initiated Berenberg Buy $40
May-03-19Reiterated Needham Buy $30 → $35
Apr-01-19Initiated Jefferies Buy $36
Mar-25-19Initiated Piper Jaffray Overweight
Mar-21-19Reiterated The Benchmark Company Buy $30 → $34
Mar-07-19Initiated Evercore ISI Outperform $34
Feb-22-19Reiterated Needham Buy $28 → $30
Jan-24-19Upgrade Oppenheimer Perform → Outperform $31
Aug-02-18Reiterated Needham Buy $20 → $28
Dec-14-17Initiated B. Riley FBR, Inc. Buy $16.50
Oct-10-17Reiterated The Benchmark Company Buy $14 → $18
Sep-23-20 08:30AM  
Sep-17-20 08:30AM  
Sep-03-20 10:14AM  
Aug-21-20 02:18PM  
Aug-20-20 04:50PM  
Aug-18-20 01:29PM  
Aug-10-20 09:39AM  
Aug-07-20 11:22AM  
Aug-05-20 02:30PM  
Aug-04-20 06:35PM  
Aug-03-20 08:33AM  
Jul-28-20 12:33PM  
Jul-21-20 08:30AM  
Jul-16-20 09:00AM  
Jul-13-20 04:05PM  
Jun-29-20 03:50PM  
Jun-26-20 08:30AM  
Jun-24-20 08:30AM  
Jun-22-20 04:58PM  
Jun-12-20 10:54AM  
Jun-04-20 07:03AM  
May-27-20 09:00AM  
May-21-20 08:15AM  
May-20-20 08:36AM  
May-19-20 08:38AM  
May-18-20 06:30PM  
May-12-20 09:26AM  
May-11-20 08:00AM  
May-08-20 10:14AM  
May-07-20 07:12PM  
May-06-20 03:34PM  
May-05-20 05:55PM  
Apr-30-20 05:58AM  
Apr-28-20 12:33PM  
Apr-20-20 04:15PM  
Apr-13-20 01:11PM  
Apr-07-20 02:00PM  
Mar-28-20 08:37PM  
Mar-13-20 02:53PM  
Mar-10-20 08:00AM  
Mar-05-20 06:00AM  
Mar-02-20 08:00AM  
Feb-26-20 11:02AM  
Feb-19-20 04:46PM  
Feb-15-20 07:38AM  
Feb-14-20 09:28PM  
Feb-13-20 06:35PM  
Feb-06-20 12:31PM  
Feb-03-20 09:00AM  
Jan-23-20 09:07AM  
Jan-18-20 12:41PM  
Jan-17-20 04:15PM  
Jan-10-20 02:56PM  
Dec-11-19 09:48AM  
Dec-09-19 01:08PM  
Nov-25-19 08:17AM  
Nov-21-19 08:30AM  
Nov-20-19 03:11PM  
Nov-19-19 08:30AM  
Nov-18-19 03:16AM  
Nov-15-19 03:25PM  
Nov-14-19 08:30AM  
Nov-11-19 09:46AM  
Nov-08-19 10:41AM  
Nov-07-19 04:05PM  
Nov-05-19 08:20PM  
Oct-31-19 10:34AM  
Oct-25-19 11:38AM  
Oct-23-19 09:45AM  
Oct-21-19 09:50AM  
Oct-17-19 08:00AM  
Oct-15-19 12:00AM  
Oct-10-19 08:00AM  
Oct-04-19 12:08PM  
LivePerson, Inc. provides conversational commerce solutions. The company operates in two segments, Business and Consumer. The Business segment enables brands to leverage LiveEngage's intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between independent service providers and individual consumers seeking information and knowledge through mobile and online messaging. The company offers LiveEngage, an enterprise-class and cloud-based platform, which enables businesses and consumers to connect through conversational interfaces. It also provides professional services and value-added business consulting services. The company sells its products through direct and indirect sales channels to Fortune 500 companies, Internet businesses, online merchants, small businesses, automotive dealers, universities, libraries, government agencies, and not-for-profit organizations. It operates in the United States, Canada, Latin America, South America, Europe, the Middle East, Africa, and the Asia-Pacific region. The company has strategic partnerships with TTEC that focuses on customer experience; and DMI to redefine customer experience with digital engagement, messaging, and artificial intelligence driven automation. LivePerson, Inc. was founded in 1995 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wesemann WilliamDirectorSep 01Sale58.502,500146,2502,500Sep 03 05:11 PM
Carlough DarylSVP, Global & Corp ControllerAug 17Option Exercise9.6418,526178,61442,412Aug 19 06:41 PM
Greenberg Monica L.EVP, Policy & General CounselAug 17Option Exercise7.605,13239,00325,986Aug 19 06:44 PM
Carlough DarylSVP, Global & Corp ControllerAug 17Sale59.101,827107,97625,713Aug 19 06:41 PM
Greenberg Monica L.EVP, Policy & General CounselAug 17Sale59.505,132305,37320,854Aug 19 06:44 PM
Carlough DarylSVP, Global & Corp ControllerAug 06Option Exercise13.422,21329,70727,926Aug 10 04:49 PM
Carlough DarylSVP, Global & Corp ControllerAug 06Sale60.002,213132,78025,713Aug 10 04:49 PM
Carlough DarylSVP, Global & Corp ControllerAug 05Option Exercise13.438,854118,88434,567Aug 07 09:05 AM
Block PeterDirectorAug 05Option Exercise9.8230,000294,60036,000Aug 07 09:00 AM
Wesemann WilliamDirectorAug 05Sale54.843,000164,5205,000Aug 07 08:57 AM
Block PeterDirectorAug 05Sale54.8930,0001,646,7006,000Aug 07 09:00 AM
Carlough DarylSVP, Global & Corp ControllerAug 05Sale55.578,854492,01825,713Aug 07 09:05 AM
Carlough DarylSVP, Global & Corp ControllerAug 04Option Exercise13.432,21429,73527,927Aug 06 05:53 PM
Carlough DarylSVP, Global & Corp ControllerAug 04Sale47.502,214105,16525,713Aug 06 05:53 PM
Carlough DarylSVP, Global & Corp ControllerAug 03Option Exercise13.422,21329,70729,130Aug 04 05:57 PM
Carlough DarylSVP, Global & Corp ControllerAug 03Sale45.003,417153,76525,713Aug 04 05:57 PM
Wesemann WilliamDirectorAug 03Sale44.092,00088,1808,000Aug 04 05:53 PM
Carlough DarylSVP, Global & Corp ControllerJul 29Sale40.001054,20026,917Jul 30 08:59 PM
Carlough DarylSVP, Global & Corp ControllerJul 20Sale40.001,20348,12027,125Jul 21 09:17 AM
Carlough DarylSVP, Global & Corp ControllerJul 15Option Exercise7.6015,000114,00028,328Jul 16 04:49 PM
Carlough DarylSVP, Global & Corp ControllerJul 14Sale39.024,560177,93113,328Jul 15 05:36 PM
Wesemann WilliamDirectorJul 09Sale45.005,000225,00010,000Jul 13 04:57 PM
Wesemann WilliamDirectorJul 01Sale41.611,00041,60515,000Jul 02 08:37 AM
Wesemann WilliamDirectorJun 25Sale40.004,000160,00216,000Jun 29 06:01 PM
Mossler FredDirectorMay 21Option Exercise7.4535,000260,75035,000May 26 04:19 PM
Mossler FredDirectorMay 21Sale36.757,102260,99927,898May 26 04:19 PM
Greenberg Monica L.EVP, General CounselMay 15Option Exercise12.4530,000373,50050,854May 18 04:57 PM
Greenberg Monica L.EVP, General CounselMay 15Sale38.0030,0001,140,00020,854May 18 04:57 PM
Greenberg Monica L.EVP, General CounselMay 12Option Exercise9.6712,047116,54427,553May 14 04:30 PM
Greenberg Monica L.EVP, General CounselMay 12Sale36.6712,047441,72820,854May 14 04:30 PM
Greenberg Monica L.EVP, General CounselMay 07Option Exercise7.6030,000228,00050,854May 11 09:42 PM
Greenberg Monica L.EVP, General CounselMay 07Sale35.0030,0001,050,00020,854May 11 09:42 PM
Spinelli AlexanderEVP, Chief Technology OfficerMar 03Sale25.7514,930384,448189,990Mar 04 04:16 PM
LOCASCIO ROBERT PChief Executive OfficerFeb 25Sale30.5211,374347,134334,529Feb 27 07:34 PM
Wesemann WilliamDirectorFeb 20Option Exercise6.9715,000104,550150,000Feb 21 04:14 PM
Block PeterDirectorFeb 11Option Exercise9.2830,000278,40036,000Feb 12 08:45 PM
Block PeterDirectorFeb 11Sale45.0030,0001,350,0006,000Feb 12 08:45 PM
Carlough DarylSVP, Global & Corp ControllerJan 30Sale41.631235,1206,949Jan 30 08:40 PM
LAVAN KEVINDirectorJan 02Option Exercise7.2020,000144,00026,000Jan 06 08:31 AM
LAVAN KEVINDirectorJan 02Sale37.3720,000747,4006,000Jan 06 08:31 AM
Block PeterDirectorDec 20Option Exercise14.9230,000447,60036,000Dec 26 08:34 AM
Block PeterDirectorDec 20Sale40.0030,0001,200,0006,000Dec 26 08:34 AM
Carlough DarylSVP, Global & Corp ControllerNov 26Option Exercise11.7510,000117,54014,072Nov 27 01:59 PM
Carlough DarylSVP, Global & Corp ControllerNov 26Sale38.4910,000384,8507,072Nov 27 01:59 PM
Carlough DarylSVP, Global & Corp ControllerOct 25Sale40.551064,2987,072Oct 30 05:57 PM