Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 12 04:00PM ET
27.54
Dollar change
-0.98
Percentage change
-3.44
%
IndexS&P 500 P/E37.45 EPS (ttm)0.74 Insider Own0.49% Shs Outstand596.51M Perf Week-2.82%
Market Cap16.43B Forward P/E12.23 EPS next Y2.25 Insider Trans0.00% Shs Float593.72M Perf Month-2.62%
Income498.00M PEG1.83 EPS next Q-0.34 Inst Own81.82% Short Float2.71% Perf Quarter-7.71%
Sales26.09B P/S0.63 EPS this Y-6.85% Inst Trans-4.53% Short Ratio1.89 Perf Half Y5.11%
Book/sh17.63 P/B1.56 EPS next Y53.95% ROA1.31% Short Interest16.10M Perf Year-14.58%
Cash/sh19.23 P/C1.43 EPS next 5Y20.50% ROE4.70% 52W Range21.91 - 39.53 Perf YTD-4.64%
Dividend Est.0.74 (2.69%) P/FCF- EPS past 5Y-29.89% ROI2.56% 52W High-30.33% Beta1.15
Dividend TTM0.72 (2.61%) Quick Ratio1.07 Sales past 5Y15.47% Gross Margin15.85% 52W Low25.67% ATR (14)0.81
Dividend Ex-DateMar 05, 2024 Current Ratio1.14 EPS Y/Y TTM-7.94% Oper. Margin0.56% RSI (14)36.59 Volatility3.10% 2.16%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM9.56% Profit Margin1.91% Recom3.00 Target Price29.81
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q0.81% Payout99.09% Rel Volume1.36 Prev Close28.52
Sales Surprise1.14% EPS Surprise197.19% Sales Q/Q10.53% EarningsApr 25 BMO Avg Volume8.50M Price27.54
SMA20-3.37% SMA50-11.43% SMA200-7.91% Trades Volume11,545,818 Change-3.44%
Date Action Analyst Rating Change Price Target Change
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Jan-26-24Reiterated TD Cowen Market Perform $20 → $26
Jan-08-24Downgrade Bernstein Mkt Perform → Underperform $24
Jan-02-24Downgrade Evercore ISI Outperform → In-line $35
Nov-13-23Downgrade Melius Neutral → Underweight
Nov-10-23Downgrade Exane BNP Paribas Neutral → Underperform $20
Oct-27-23Downgrade TD Cowen Outperform → Market Perform $26 → $20
Apr-11-24 05:46PM
Apr-10-24 04:34PM
03:41PM
02:59PM
Apr-09-24 12:07PM
11:09AM Loading…
Apr-08-24 11:09AM
10:27AM
09:16AM
08:24AM
07:45AM
07:30AM
04:53AM
03:53AM
03:05AM
12:56AM
10:07PM Loading…
Apr-07-24 10:07PM
10:02PM
10:01PM
05:32PM
04:34PM
03:07PM
02:23PM
02:20PM
01:58PM
01:22PM
Apr-05-24 06:10PM
05:05PM
04:43PM
12:00PM
11:33AM
11:00AM Loading…
11:00AM
Apr-04-24 04:42PM
01:10PM
Apr-03-24 06:15PM
Apr-01-24 03:10AM
Mar-29-24 09:40AM
07:56AM
Mar-28-24 06:15PM
02:30PM
Mar-26-24 06:30AM
Mar-25-24 11:19AM
10:35AM
10:35AM
10:35AM
Mar-22-24 06:00PM
Mar-21-24 06:37PM
03:09PM
03:05PM
02:44PM
Mar-20-24 11:59AM
10:28AM
10:15AM
08:47AM
08:05AM
08:04AM
08:00AM
Mar-19-24 06:15PM
02:57PM
Mar-15-24 05:22PM
04:30PM
02:00PM
01:42PM
Mar-13-24 06:44PM
06:00PM
04:23PM
12:53PM
12:52PM
10:17AM
09:47AM
09:40AM
09:24AM
07:48AM
07:45AM
06:47AM
04:29AM
Mar-12-24 09:42PM
07:40PM
04:50PM
04:37PM
04:30PM
04:25PM
03:45PM
03:27PM
02:02PM
01:43PM
01:34PM
01:04PM
12:54PM
12:43PM
12:32PM
12:25PM
12:17PM
12:10PM
12:00PM
11:29AM
10:58AM
10:50AM
10:26AM
10:14AM
09:34AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Ryan C.EVP, Chief Commercial OfficerMay 02 '23Sale29.944,936147,78726,361May 03 05:16 PM