Your browser is no longer supported. Please, upgrade your browser.
LVS Las Vegas Sands Corp. weekly Stock Chart
LVS [NYSE]
Las Vegas Sands Corp.
IndexS&P 500 P/E98.95 EPS (ttm)0.44 Insider Own21.00% Shs Outstand764.00M Perf Week-2.21%
Market Cap34.51B Forward P/E19.62 EPS next Y2.21 Insider Trans0.00% Shs Float330.72M Perf Month-3.75%
Income341.00M PEG- EPS next Q-0.16 Inst Own39.60% Short Float3.21% Perf Quarter-6.68%
Sales8.64B P/S4.00 EPS this Y11.40% Inst Trans0.40% Short Ratio1.58 Perf Half Y-36.16%
Book/sh4.87 P/B8.90 EPS next Y434.80% ROA1.50% Target Price58.47 Perf Year-20.46%
Cash/sh3.79 P/C11.44 EPS next 5Y-9.00% ROE7.30% 52W Range33.30 - 74.29 Perf YTD-37.22%
Dividend- P/FCF- EPS past 5Y-0.10% ROI21.30% 52W High-39.63% Beta1.58
Dividend %- Quick Ratio1.60 Sales past 5Y-1.20% Gross Margin45.60% 52W Low34.68% ATR1.90
Employees50000 Current Ratio1.60 Sales Q/Q-97.10% Oper. Margin10.90% RSI (14)44.37 Volatility3.86% 3.92%
OptionableYes Debt/Eq3.72 EPS Q/Q-186.90% Profit Margin3.90% Rel Volume1.90 Prev Close43.34
ShortableYes LT Debt/Eq3.70 EarningsJul 22 AMC Payout532.60% Avg Volume6.71M Price44.85
Recom1.80 SMA20-2.35% SMA50-5.32% SMA200-18.95% Volume5,359,975 Change3.48%
May-21-20Upgrade Credit Suisse Neutral → Outperform $62 → $58
Apr-23-20Upgrade JP Morgan Neutral → Overweight $52
Apr-21-20Upgrade HSBC Securities Hold → Buy
Apr-17-20Upgrade Nomura Neutral → Buy
Apr-09-20Upgrade Wolfe Research Peer Perform → Outperform
Mar-16-20Upgrade Jefferies Hold → Buy $63
Feb-12-20Upgrade BofA/Merrill Neutral → Buy $72 → $80
Jan-21-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-16-20Downgrade Standpoint Research Buy → Hold
Sep-09-19Upgrade Deutsche Bank Hold → Buy $69 → $70
Aug-20-19Downgrade Argus Buy → Hold
Apr-18-19Reiterated Telsey Advisory Group Market Perform $58 → $64
Apr-17-19Reiterated BofA/Merrill Neutral $64 → $70
Apr-17-19Downgrade HSBC Securities Buy → Hold
Mar-20-19Resumed Credit Suisse Neutral $58
Nov-15-18Initiated Bernstein Outperform
Oct-16-18Upgrade HSBC Securities Hold → Buy
Jul-26-18Reiterated Stifel Buy $88 → $86
Jul-02-18Downgrade BofA/Merrill Buy → Neutral
Apr-26-18Reiterated Telsey Advisory Group Market Perform $76 → $78
Aug-04-20 07:21PM  
08:36AM  
Aug-02-20 10:39AM  
Jul-31-20 08:33AM  
Jul-30-20 10:06AM  
Jul-29-20 03:22PM  
Jul-24-20 02:08PM  
11:00AM  
01:38AM  
Jul-23-20 08:32PM  
01:23PM  
07:42AM  
06:01AM  
03:58AM  
Jul-22-20 05:35PM  
04:55PM  
04:48PM  
04:02PM  
02:55PM  
11:12AM  
Jul-21-20 04:14PM  
Jul-17-20 09:45AM  
Jul-15-20 04:02PM  
12:31PM  
Jul-13-20 05:06PM  
Jul-09-20 01:54PM  
Jul-08-20 07:50AM  
Jul-07-20 01:40PM  
Jul-02-20 02:40PM  
Jun-26-20 08:07PM  
Jun-19-20 11:02AM  
10:16AM  
10:06AM  
Jun-18-20 10:43AM  
08:14AM  
Jun-15-20 12:32PM  
Jun-12-20 11:37AM  
Jun-10-20 03:33PM  
09:38AM  
Jun-09-20 05:25PM  
Jun-08-20 05:32PM  
Jun-07-20 09:44AM  
Jun-05-20 09:11PM  
07:44PM  
05:50PM  
11:11AM  
09:53AM  
09:29AM  
05:40AM  
05:11AM  
Jun-04-20 01:51PM  
11:53AM  
06:00AM  
Jun-03-20 12:51PM  
Jun-02-20 05:21PM  
01:04PM  
12:43PM  
12:11PM  
Jun-01-20 08:29PM  
May-30-20 11:18AM  
09:00AM  
May-29-20 06:35PM  
05:50PM  
10:43AM  
May-28-20 09:49AM  
May-27-20 05:48PM  
12:16PM  
May-26-20 12:36PM  
May-22-20 11:30AM  
10:05AM  
08:19AM  
06:20AM  
May-21-20 10:00AM  
May-20-20 06:02PM  
May-19-20 03:48PM  
01:39PM  
09:45AM  
May-18-20 12:36PM  
09:09AM  
May-17-20 01:00PM  
May-15-20 05:32PM  
11:39AM  
07:24AM  
May-14-20 02:49PM  
May-13-20 04:45PM  
10:12AM  
09:18AM  
08:45AM  
03:38AM  
02:15AM  
01:15AM  
May-12-20 10:28PM  
09:30PM  
03:45PM  
May-11-20 08:56PM  
May-08-20 09:59AM  
09:42AM  
May-07-20 02:28PM  
May-06-20 10:28AM  
May-04-20 05:03PM  
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Sands Cotai Central, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jacobs Lawrence AEVP & Global General CounselSep 13Option Exercise54.7366,6673,648,68566,667Sep 16 07:00 PM
Jacobs Lawrence AEVP & Global General CounselSep 13Sale60.1666,6674,010,5540Sep 16 07:00 PM