Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
12.47
Dollar change
-0.06
Percentage change
-0.48
%
Index- P/E- EPS (ttm)-0.16 Insider Own15.00% Shs Outstand391.24M Perf Week9.87%
Market Cap5.03B Forward P/E13.42 EPS next Y0.93 Insider Trans-0.50% Shs Float342.95M Perf Month6.67%
Income-64.93M PEG- EPS next Q0.19 Inst Own79.27% Short Float13.63% Perf Quarter-7.29%
Sales5.10B P/S0.99 EPS this Y12.31% Inst Trans4.61% Short Ratio3.27 Perf Half Y-38.51%
Book/sh1.41 P/B8.85 EPS next Y26.53% ROA-1.38% Short Interest46.75M Perf Year16.76%
Cash/sh4.47 P/C2.79 EPS next 5Y18.00% ROE-13.46% 52W Range8.85 - 20.82 Perf YTD-16.81%
Dividend Est.- P/FCF13.66 EPS past 5Y22.39% ROI-4.87% 52W High-40.11% Beta2.05
Dividend TTM- Quick Ratio0.74 Sales past 5Y20.78% Gross Margin33.48% 52W Low40.90% ATR (14)0.57
Dividend Ex-Date- Current Ratio0.74 EPS Y/Y TTM95.44% Oper. Margin-2.46% RSI (14)60.30 Volatility3.90% 4.47%
Employees2945 Debt/Eq2.18 Sales Y/Y TTM19.88% Profit Margin-1.27% Recom2.37 Target Price14.35
Option/ShortYes / Yes LT Debt/Eq1.31 EPS Q/Q104.08% Payout- Rel Volume1.39 Prev Close12.53
Sales Surprise3.56% EPS Surprise37.67% Sales Q/Q40.64% EarningsAug 07 BMO Avg Volume14.30M Price12.47
SMA207.57% SMA507.56% SMA200-14.19% Trades Volume19,905,702 Change-0.48%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Initiated Cantor Fitzgerald Neutral $13
Aug-23-24Upgrade Nomura Reduce → Neutral
Jul-22-24Initiated Melius Hold $15
Jul-16-24Initiated Wolfe Research Peer Perform
Jun-07-24Upgrade Loop Capital Hold → Buy $20
Jun-07-24Upgrade Gordon Haskett Hold → Buy $17 → $20
Jun-07-24Upgrade Fox Advisors Equal Weight → Overweight
Jun-07-24Upgrade BofA Securities Underperform → Buy $15 → $20
Mar-05-24Upgrade Argus Hold → Buy
Mar-04-24Upgrade RBC Capital Mkts Sector Perform → Outperform $17 → $23
Today 06:15PM
Sep-19-24 11:06PM
06:29PM
Sep-17-24 04:35PM
12:23AM
05:36PM Loading…
Sep-14-24 05:36PM
03:40PM
Sep-13-24 03:55PM
02:42PM
11:44AM
09:00AM
Sep-10-24 07:01PM
05:04PM
Sep-09-24 04:57PM
Sep-07-24 03:00AM
11:31AM Loading…
Sep-06-24 11:31AM
Sep-05-24 09:45AM
Sep-04-24 04:06PM
12:06PM
10:48AM
10:06AM
07:46AM
Aug-31-24 08:30AM
Aug-30-24 09:50AM
01:26AM
Aug-29-24 03:49AM
Aug-28-24 03:42AM
Aug-27-24 04:05PM
03:09PM
09:26AM
07:00AM Loading…
07:00AM
04:31AM
Aug-26-24 05:42AM
Aug-24-24 06:45AM
Aug-23-24 09:36AM
Aug-22-24 08:00AM
Aug-21-24 01:35AM
Aug-15-24 11:47AM
04:15AM
Aug-13-24 07:22PM
Aug-12-24 01:09PM
Aug-11-24 09:00AM
Aug-10-24 02:30AM
Aug-09-24 06:52AM
Aug-08-24 08:03PM
08:03PM
Aug-07-24 06:05PM
05:58PM
05:49PM
04:48PM
04:25PM
03:48PM
01:22PM
01:04PM
12:48PM
12:46PM
12:45PM
12:44PM
12:32PM
12:00PM
10:55AM
10:36AM
10:31AM
09:49AM
09:35AM
09:32AM
07:33AM
07:27AM
07:15AM
06:10AM
06:08AM
06:01AM
06:00AM
Aug-06-24 05:49PM
12:34PM
06:58AM
03:07AM
Aug-05-24 07:53PM
04:28PM
Aug-01-24 06:45PM
Jul-31-24 07:00AM
Jul-30-24 06:15PM
Jul-26-24 11:43AM
09:30AM
04:04AM
Jul-25-24 08:20PM
06:35PM
03:38PM
03:25PM
03:00PM
02:58PM
02:57PM
01:54PM
01:23PM
07:00AM
Jul-24-24 06:15PM
11:36AM
Jul-22-24 02:36PM
03:19AM
Jul-18-24 04:05PM
Lyft, Inc. engages in the provision and management of an online social rideshare community platform. It offers access to a network of shared bikes and scooters for shorter rides and first mile and last-mile legs of multimodal trips, information about nearby public transit routes, and Lyft Rentals to offer riders a view of transportation options when planning any trip. The company was founded by Marcus Cohn, John Zimmer, Rajat Suri, Matt van Horn, and Logan Green in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zimmer John PatrickDirectorSep 16 '24Sale11.322,42427,440929,638Sep 18 06:51 PM
Llewellyn Lindsay CatherineCHIEF LEGAL OFFICER, SECRETARYSep 12 '24Sale12.004,24350,916760,089Sep 16 04:58 PM
JOHN ZIMMERDirectorSep 16 '24Proposed Sale11.352,42427,512Sep 16 04:43 PM
Llewellyn Lindsay CatherineOfficerSep 12 '24Proposed Sale12.004,24350,916Sep 12 04:38 PM
Green LoganDirectorAug 27 '24Sale11.6210,323119,960330,790Aug 29 06:22 PM
Llewellyn Lindsay CatherineCHIEF LEGAL OFFICER, SECRETARYAug 27 '24Sale11.768,48699,795764,332Aug 29 06:16 PM
Kristin SverchekPresidentAug 29 '24Proposed Sale11.6411,033128,424Aug 29 04:04 PM
Kristin SverchekPresidentAug 29 '24Proposed Sale11.649,000104,760Aug 29 04:03 PM
Llewellyn Lindsay CatherineOfficerAug 27 '24Proposed Sale11.768,48699,796Aug 27 05:37 PM
LOGAN GREENDirectorAug 27 '24Proposed Sale11.7810,323121,605Aug 27 04:30 PM
Zimmer John PatrickDirectorAug 20 '24Sale11.407,18881,944932,062Aug 22 08:01 PM
Green LoganDirectorAug 20 '24Sale11.406,04568,910341,113Aug 22 07:57 PM
Green LoganDirectorAug 20 '24Proposed Sale11.406,04568,910Aug 20 05:13 PM
Zimmer John PatrickDirectorAug 20 '24Proposed Sale11.407,18881,944Aug 20 05:13 PM
Risher John DavidChief Executive OfficerAug 09 '24Buy9.6751,815501,02512,099,006Aug 13 04:07 PM
Sverchek KristinPRESIDENTJun 28 '24Sale14.013,50049,02650,778Jul 02 08:21 PM
Sverchek KristinPRESIDENTJul 01 '24Sale13.813,00041,44347,778Jul 02 08:21 PM
Sverchek KristinPRESIDENTJun 03 '24Sale15.776,500102,48554,278Jun 05 07:27 PM
Zimmer John PatrickDirectorMay 29 '24Sale15.743,32752,377921,294May 31 05:05 PM
Green LoganDirectorMay 29 '24Sale15.7510,475164,972329,202May 31 05:04 PM
BLACKWOOD-KAPRAL LISACHIEF ACCOUNTING OFFICERMay 28 '24Sale15.679,083142,315351,853May 30 06:10 PM
Zimmer John PatrickDirectorMay 20 '24Sale16.547,923131,060924,621May 22 09:38 PM
Green LoganDirectorMay 20 '24Sale16.546,664110,204339,677May 22 09:35 PM
Sverchek KristinPRESIDENTMay 01 '24Sale15.546,500100,99664,278May 03 08:21 PM
Sverchek KristinPRESIDENTMay 03 '24Sale17.503,50061,25360,778May 03 08:21 PM
Sverchek KristinPRESIDENTApr 01 '24Sale19.2810,200196,66170,778Apr 03 04:21 PM
Zimmer John PatrickDirectorMar 21 '24Sale20.04193,2003,872,404932,544Mar 25 06:54 PM
Zimmer John PatrickDirectorMar 21 '24Sale20.0436,000721,5660Mar 25 06:54 PM
Sverchek KristinPRESIDENTMar 21 '24Sale20.0016,000320,00380,978Mar 25 06:50 PM
Sverchek KristinPRESIDENTMar 01 '24Sale16.306,500105,977100,478Mar 05 07:48 PM
Sverchek KristinPRESIDENTMar 04 '24Sale17.513,50061,29196,978Mar 05 07:48 PM
Zimmer John PatrickDirectorFeb 29 '24Sale15.693,32752,2001,125,744Mar 04 09:12 PM
Green LoganDirectorFeb 29 '24Sale15.6911,867186,194346,341Mar 04 09:10 PM
BLACKWOOD-KAPRAL LISACHIEF ACCOUNTING OFFICERFeb 26 '24Sale16.0618,065290,053255,817Feb 28 07:02 PM
Zimmer John PatrickDirectorFeb 20 '24Sale17.5115,724275,2781,204,071Feb 22 09:21 PM
Green LoganDirectorFeb 20 '24Sale17.4913,764240,697433,208Feb 22 09:17 PM
Sverchek KristinPRESIDENTFeb 14 '24Sale15.025,67085,175633,950Feb 16 08:45 PM
Sverchek KristinPRESIDENTFeb 15 '24Sale17.503,50061,263106,978Feb 16 08:45 PM
Sverchek KristinPRESIDENTFeb 14 '24Sale15.023,50052,552110,478Feb 16 08:45 PM
Sverchek KristinPRESIDENTFeb 01 '24Sale12.653,00037,960113,978Feb 05 06:13 PM
Sverchek KristinPresidentJan 02 '24Sale14.165,66980,294639,620Jan 04 07:36 PM
BLACKWOOD-KAPRAL LISAChief Accounting OfficerDec 26 '23Sale15.2618,581283,457282,999Dec 28 04:21 PM
Zimmer John PatrickDirectorDec 14 '23Sale15.04193,2002,906,6361,219,795Dec 18 08:21 PM
Zimmer John PatrickDirectorDec 14 '23Sale15.0436,000541,6090Dec 18 08:21 PM
Sverchek KristinPresidentDec 14 '23Sale15.005,66985,036645,289Dec 18 07:29 PM
Sverchek KristinPresidentDec 01 '23Sale12.505,66970,872650,958Dec 05 08:12 PM
Brewer ErinChief Financial OfficerDec 01 '23Sale12.7022,354283,8341,906,812Dec 05 08:08 PM
BLACKWOOD-KAPRAL LISAChief Accounting OfficerDec 01 '23Sale12.4018,575230,289301,580Dec 05 08:07 PM
Zimmer John PatrickDirectorNov 29 '23Sale11.753,32739,0791,412,995Dec 01 04:12 PM
Green LoganDirectorNov 29 '23Sale11.7610,132119,128446,972Dec 01 04:12 PM
Zimmer John PatrickDirectorNov 20 '23Sale10.3318,255188,5291,416,322Nov 21 06:08 PM
Green LoganDirectorNov 20 '23Sale10.3315,866163,893457,104Nov 21 06:04 PM
Last Close
Sep 20 04:00PM ET
906.98
Dollar change
+6.24
Percentage change
0.69
%
IndexNDX, S&P 500 P/E56.22 EPS (ttm)16.13 Insider Own0.22% Shs Outstand442.79M Perf Week-0.98%
Market Cap402.09B Forward P/E50.97 EPS next Y17.79 Insider Trans-0.59% Shs Float442.35M Perf Month2.90%
Income7.17B PEG5.81 EPS next Q5.08 Inst Own69.51% Short Float1.66% Perf Quarter6.92%
Sales253.69B P/S1.58 EPS this Y14.55% Inst Trans0.27% Short Ratio3.88 Perf Half Y22.14%
Book/sh49.10 P/B18.47 EPS next Y9.70% ROA10.65% Short Interest7.33M Perf Year64.52%
Cash/sh25.94 P/C34.97 EPS next 5Y9.67% ROE31.64% 52W Range528.22 - 923.83 Perf YTD37.40%
Dividend Est.19.25 (2.12%) P/FCF54.21 EPS past 5Y14.83% ROI23.92% 52W High-1.82% Beta0.80
Dividend TTM4.36 (0.48%) Quick Ratio0.45 Sales past 5Y12.32% Gross Margin12.50% 52W Low71.71% ATR (14)16.64
Dividend Ex-DateJul 26, 2024 Current Ratio0.94 EPS Y/Y TTM19.54% Oper. Margin3.56% RSI (14)59.06 Volatility1.48% 1.94%
Employees316000 Debt/Eq0.43 Sales Y/Y TTM7.75% Profit Margin2.83% Recom1.95 Target Price897.00
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q28.97% Payout27.12% Rel Volume2.46 Prev Close900.74
Sales Surprise0.85% EPS Surprise2.10% Sales Q/Q9.07% EarningsSep 26 AMC Avg Volume1.89M Price906.98
SMA201.47% SMA505.14% SMA20017.82% Trades Volume4,646,485 Change0.69%
Date Action Analyst Rating Change Price Target Change
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Jul-02-24Reiterated Stifel Buy $850 → $900
Jun-06-24Reiterated Telsey Advisory Group Outperform $850 → $900
May-31-24Reiterated Telsey Advisory Group Outperform $800 → $850
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Today 05:33PM
05:02PM
10:40AM
09:00AM
08:30AM
07:45AM Loading…
07:45AM
06:15AM
05:30AM
Sep-19-24 12:34PM
10:00AM
09:00AM
08:56AM
08:56AM
08:48AM
05:14AM
09:40AM Loading…
Sep-18-24 09:40AM
09:00AM
Sep-17-24 04:06PM
09:30AM
08:45AM
08:00AM
06:30AM
06:00AM
05:30AM
12:57AM
Sep-16-24 05:45PM
05:45PM
12:00PM
10:00AM
09:50AM
08:30AM Loading…
08:30AM
08:00AM
08:00AM
08:00AM
07:00AM
07:00AM
06:15AM
05:45AM
05:30AM
05:00AM
05:00AM
Sep-15-24 11:00AM
10:00AM
09:30AM
07:00AM
06:15AM
05:45AM
05:00AM
Sep-14-24 01:54PM
09:00AM
08:00AM
07:00AM
06:00AM
Sep-13-24 01:41PM
09:30AM
09:00AM
08:15AM
07:15AM
07:00AM
06:15AM
05:45AM
05:00AM
Sep-12-24 09:45AM
08:02AM
05:00AM
04:34AM
12:12AM
Sep-11-24 04:31PM
03:50PM
02:05PM
10:58AM
10:33AM
07:00AM
05:06AM
Sep-10-24 05:45PM
10:46AM
09:40AM
08:45AM
07:45AM
06:00AM
05:30AM
Sep-09-24 03:18PM
02:30PM
01:20PM
11:00AM
09:00AM
08:30AM
08:00AM
06:00AM
05:30AM
05:00AM
Sep-08-24 09:25PM
11:00AM
08:00AM
06:30AM
06:00AM
05:30AM
05:00AM
02:48AM
Sep-07-24 02:00PM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM