Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 09 04:00PM ET
17.24
Dollar change
-0.54
Percentage change
-3.04
%
Index- P/E- EPS (ttm)-0.47 Insider Own15.03% Shs Outstand391.24M Perf Week2.38%
Market Cap6.95B Forward P/E19.09 EPS next Y0.90 Insider Trans-1.15% Shs Float342.51M Perf Month-6.30%
Income-184.21M PEG- EPS next Q0.18 Inst Own74.48% Short Float15.80% Perf Quarter34.90%
Sales4.68B P/S1.48 EPS this Y4.48% Inst Trans4.70% Short Ratio2.82 Perf Half Y59.19%
Book/sh1.22 P/B14.14 EPS next Y32.24% ROA-3.96% Short Interest54.12M Perf Year100.00%
Cash/sh4.13 P/C4.17 EPS next 5Y11.20% ROE-42.18% 52W Range7.85 - 20.82 Perf YTD15.01%
Dividend Est.- P/FCF550.70 EPS past 5Y22.39% ROI-11.82% 52W High-17.20% Beta2.12
Dividend TTM- Quick Ratio0.87 Sales past 5Y20.78% Gross Margin32.30% 52W Low119.62% ATR (14)0.93
Dividend Ex-Date- Current Ratio0.82 EPS Y/Y TTM89.09% Oper. Margin-5.48% RSI (14)50.52 Volatility5.03% 5.03%
Employees2945 Debt/Eq2.26 Sales Y/Y TTM10.90% Profit Margin-3.94% Recom2.72 Target Price16.65
Option/ShortYes / Yes LT Debt/Eq2.17 EPS Q/Q84.37% Payout- Rel Volume0.67 Prev Close17.78
Sales Surprise10.17% EPS Surprise99.06% Sales Q/Q27.65% EarningsMay 07 AMC Avg Volume19.18M Price17.24
SMA201.15% SMA50-2.71% SMA20028.12% Trades Volume12,882,577 Change-3.04%
Date Action Analyst Rating Change Price Target Change
Mar-05-24Upgrade Argus Hold → Buy
Mar-04-24Upgrade RBC Capital Mkts Sector Perform → Outperform $17 → $23
Feb-14-24Upgrade MoffettNathanson Sell → Neutral
Jan-11-24Downgrade Goldman Buy → Neutral $12 → $15
Jan-09-24Initiated BMO Capital Markets Market Perform $15
Dec-29-23Downgrade Nomura Neutral → Reduce $11.70 → $13
Oct-31-23Downgrade MoffettNathanson Market Perform → Sell $7
Jul-19-23Reiterated TD Cowen Market Perform $9 → $11
Jun-08-23Initiated Wells Fargo Equal Weight $9
Jun-06-23Initiated Wedbush Neutral $10
Today 10:29AM
09:33AM
May-08-24 04:24PM
04:06PM
02:20PM
01:42PM Loading…
01:42PM
01:23PM
01:07PM
12:30PM
12:23PM
12:23PM
12:13PM
12:09PM
11:10AM
10:59AM
10:50AM Loading…
10:50AM
10:41AM
10:13AM
10:00AM
09:54AM
09:22AM
09:19AM
08:54AM
08:24AM
07:58AM
07:31AM
07:13AM
06:56AM
06:30AM
06:21AM
06:19AM Loading…
06:19AM
May-07-24 11:45PM
10:31PM
06:31PM
05:55PM
05:53PM
05:47PM
05:30PM
05:25PM
05:05PM
04:56PM
04:27PM
04:17PM
04:09PM
04:07PM
04:05PM
01:16PM
11:49AM
May-06-24 05:07PM
04:42PM
02:48PM
12:00PM
07:20AM
07:05AM
06:06AM
06:00AM
03:08AM
May-05-24 11:00AM
May-03-24 05:34PM
06:19AM
Apr-30-24 12:05PM
Apr-25-24 06:30AM
Apr-24-24 04:03PM
02:34PM
Apr-23-24 05:08PM
Apr-19-24 07:30AM
Apr-18-24 04:05PM
Apr-17-24 03:41AM
Apr-15-24 05:55AM
Apr-14-24 06:52PM
Apr-12-24 03:37PM
01:02PM
Apr-11-24 11:34PM
07:02PM
12:56PM
08:46AM
Apr-10-24 02:44PM
Apr-08-24 03:07PM
12:08AM
Apr-05-24 01:26PM
Apr-04-24 01:06PM
Apr-02-24 04:06PM
Mar-30-24 05:55AM
Mar-29-24 08:15AM
Mar-25-24 01:55PM
01:14PM
Mar-22-24 06:48AM
Mar-21-24 10:51AM
09:53AM
Mar-20-24 04:26PM
Mar-19-24 05:30PM
04:29PM
12:50AM
Mar-18-24 06:20PM
Mar-15-24 09:14PM
05:45PM
03:58PM
01:50PM
12:12PM
10:37AM
Lyft, Inc. engages in the provision and management of an online social rideshare community platform. It offers access to a network of shared bikes and scooters for shorter rides and first mile and last-mile legs of multimodal trips, information about nearby public transit routes, and Lyft Rentals to offer riders a view of transportation options when planning any trip. The company was founded by Marcus Cohn, John Zimmer, Rajat Suri, Matt van Horn, and Logan Green in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sverchek KristinPRESIDENTMay 03 '24Sale17.503,50061,25360,778May 03 08:21 PM
Sverchek KristinPRESIDENTMay 01 '24Sale15.546,500100,99664,278May 03 08:21 PM
Sverchek KristinPRESIDENTApr 01 '24Sale19.2810,200196,66170,778Apr 03 04:21 PM
Zimmer John PatrickDirectorMar 21 '24Sale20.04193,2003,872,404932,544Mar 25 06:54 PM
Zimmer John PatrickDirectorMar 21 '24Sale20.0436,000721,5660Mar 25 06:54 PM
Sverchek KristinPRESIDENTMar 21 '24Sale20.0016,000320,00380,978Mar 25 06:50 PM
Sverchek KristinPRESIDENTMar 04 '24Sale17.513,50061,29196,978Mar 05 07:48 PM
Sverchek KristinPRESIDENTMar 01 '24Sale16.306,500105,977100,478Mar 05 07:48 PM
Green LoganDirectorFeb 29 '24Sale15.6911,867186,194346,341Mar 04 09:10 PM
Zimmer John PatrickDirectorFeb 29 '24Sale15.693,32752,2001,125,744Mar 04 09:12 PM
BLACKWOOD-KAPRAL LISACHIEF ACCOUNTING OFFICERFeb 26 '24Sale16.0618,065290,053255,817Feb 28 07:02 PM
Zimmer John PatrickDirectorFeb 20 '24Sale17.5115,724275,2781,204,071Feb 22 09:21 PM
Green LoganDirectorFeb 20 '24Sale17.4913,764240,697433,208Feb 22 09:17 PM
Sverchek KristinPRESIDENTFeb 15 '24Sale17.503,50061,263106,978Feb 16 08:45 PM
Sverchek KristinPRESIDENTFeb 14 '24Sale15.025,67085,175633,950Feb 16 08:45 PM
Sverchek KristinPRESIDENTFeb 14 '24Sale15.023,50052,552110,478Feb 16 08:45 PM
Sverchek KristinPRESIDENTFeb 01 '24Sale12.653,00037,960113,978Feb 05 06:13 PM
Sverchek KristinPresidentJan 02 '24Sale14.165,66980,294639,620Jan 04 07:36 PM
BLACKWOOD-KAPRAL LISAChief Accounting OfficerDec 26 '23Sale15.2618,581283,457282,999Dec 28 04:21 PM
Zimmer John PatrickDirectorDec 14 '23Sale15.04193,2002,906,6361,219,795Dec 18 08:21 PM
Zimmer John PatrickDirectorDec 14 '23Sale15.0436,000541,6090Dec 18 08:21 PM
Sverchek KristinPresidentDec 14 '23Sale15.005,66985,036645,289Dec 18 07:29 PM
Brewer ErinChief Financial OfficerDec 01 '23Sale12.7022,354283,8341,906,812Dec 05 08:08 PM
BLACKWOOD-KAPRAL LISAChief Accounting OfficerDec 01 '23Sale12.4018,575230,289301,580Dec 05 08:07 PM
Sverchek KristinPresidentDec 01 '23Sale12.505,66970,872650,958Dec 05 08:12 PM
Green LoganDirectorNov 29 '23Sale11.7610,132119,128446,972Dec 01 04:12 PM
Zimmer John PatrickDirectorNov 29 '23Sale11.753,32739,0791,412,995Dec 01 04:12 PM
Zimmer John PatrickDirectorNov 20 '23Sale10.3318,255188,5291,416,322Nov 21 06:08 PM
Green LoganDirectorNov 20 '23Sale10.3315,866163,893457,104Nov 21 06:04 PM
Zimmer John PatrickDirectorSep 15 '23Sale11.2914,952168,7421,422,952Sep 19 05:41 PM
Green LoganDirectorAug 30 '23Sale11.447,86289,903472,970Sep 01 04:07 PM
Aggarwal PrashantDirectorAug 28 '23Buy10.3496,9001,001,655971,269Aug 29 04:07 PM
Wilderotter Mary AgnesDirectorAug 28 '23Sale10.292,40324,72055,493Aug 30 08:05 PM
Zimmer John PatrickDirectorAug 21 '23Sale10.8820,919227,6721,437,904Aug 22 09:20 PM
Green LoganDirectorAug 21 '23Sale10.8918,157197,653480,832Aug 22 09:19 PM
Risher John DavidChief Executive OfficerAug 11 '23Buy11.46100,0001,146,30012,375,185Aug 15 09:15 AM
Stephenson DaveDirectorAug 11 '23Buy11.338,82699,99839,941Aug 15 09:17 AM
Wilderotter Mary AgnesDirectorMay 26 '23Sale8.271,82715,10633,251May 31 08:56 PM
Green LoganDirectorMay 22 '23Sale8.0621,013169,298474,344May 23 09:18 PM
Last Close
May 09 04:00PM ET
779.04
Dollar change
+15.63
Percentage change
2.05
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E50.97 EPS (ttm)15.28 Insider Own0.47% Shs Outstand442.79M Perf Week6.36%
Market Cap345.50B Forward P/E44.63 EPS next Y17.45 Insider Trans-1.11% Shs Float441.44M Perf Month7.81%
Income6.79B PEG5.13 EPS next Q3.71 Inst Own70.01% Short Float1.43% Perf Quarter7.58%
Sales248.83B P/S1.39 EPS this Y13.78% Inst Trans0.27% Short Ratio3.15 Perf Half Y39.47%
Book/sh46.80 P/B16.64 EPS next Y8.33% ROA10.20% Short Interest6.30M Perf Year59.10%
Cash/sh23.27 P/C33.48 EPS next 5Y9.95% ROE31.20% 52W Range466.15 - 787.08 Perf YTD18.02%
Dividend Est.19.25 (2.47%) P/FCF55.72 EPS past 5Y14.83% ROI23.34% 52W High-1.02% Beta0.78
Dividend TTM4.22 (0.54%) Quick Ratio0.43 Sales past 5Y11.43% Gross Margin12.39% 52W Low67.12% ATR (14)12.78
Dividend Ex-DateApr 25, 2024 Current Ratio0.93 EPS Y/Y TTM12.27% Oper. Margin3.42% RSI (14)72.69 Volatility1.77% 1.71%
Employees316000 Debt/Eq0.45 Sales Y/Y TTM6.16% Profit Margin2.73% Recom1.95 Target Price779.23
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q18.82% Payout27.12% Rel Volume0.85 Prev Close763.41
Sales Surprise-1.13% EPS Surprise2.32% Sales Q/Q5.75% EarningsMay 30 AMC Avg Volume2.00M Price779.04
SMA206.82% SMA506.45% SMA20023.25% Trades Volume1,696,420 Change2.05%
Date Action Analyst Rating Change Price Target Change
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Mar-04-24Reiterated Telsey Advisory Group Outperform $750 → $785
Feb-06-24Reiterated Telsey Advisory Group Outperform $700 → $750
Dec-20-23Downgrade Northcoast Buy → Neutral $620
Dec-15-23Reiterated Telsey Advisory Group Outperform $625 → $700
Nov-30-23Reiterated Telsey Advisory Group Outperform $600 → $625
Sep-22-23Initiated HSBC Securities Hold $600
Apr-13-23Initiated William Blair Outperform
Mar-07-23Upgrade Northcoast Neutral → Buy $560
Today 03:30PM
02:00PM
11:00AM
10:58AM
10:37AM
10:30AM Loading…
10:30AM
07:30AM
07:00AM
05:57AM
05:57AM
05:57AM
05:00AM
May-08-24 04:58PM
04:43PM
04:15PM
01:00PM Loading…
01:00PM
09:00AM
05:00AM
May-07-24 06:15PM
05:00PM
04:43PM
11:29AM
10:30AM
08:00AM
06:19AM
06:00AM
May-06-24 05:45PM
05:00PM
03:03PM
02:45PM
12:01PM Loading…
12:01PM
10:57AM
May-05-24 02:26PM
11:30AM
08:27AM
05:46AM
May-04-24 12:29PM
May-03-24 09:30AM
05:05AM
03:00AM
May-02-24 11:30AM
10:30AM
10:00AM
09:45AM
08:30AM
07:30AM
07:00AM
May-01-24 01:45PM
12:45PM
12:21PM
12:00PM
11:10AM
09:40AM
09:40AM
09:30AM
08:15AM
07:00AM
06:00AM
03:05AM
Apr-30-24 03:32PM
11:30AM
08:00AM
06:00AM
04:30AM
Apr-29-24 05:45PM
03:25PM
06:34AM
06:30AM
Apr-28-24 11:00PM
08:00PM
05:30PM
05:00PM
09:45AM
09:29AM
Apr-27-24 08:00PM
09:15AM
08:54AM
08:00AM
Apr-26-24 01:14PM
01:00PM
12:07PM
11:30AM
10:48AM
10:17AM
09:00AM
09:00AM
08:30AM
06:30AM
06:00AM
05:25AM
Apr-25-24 11:10AM
08:10AM
Apr-24-24 12:30PM
07:49AM
07:30AM
Apr-23-24 08:00PM
05:45PM
09:55AM
08:00AM
05:00AM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM
DECKER SUSAN LDirectorJun 28 '23Sale533.001,565834,14513,329Jun 29 04:09 PM
GALANTI RICHARD AExecutive VP and CFOJun 13 '23Sale522.021,500783,03823,850Jun 15 04:16 PM
DECKER SUSAN LDirectorJun 07 '23Sale514.143,9712,041,65914,894Jun 09 04:23 PM