Your browser is no longer supported. Please, upgrade your browser.
LYG Lloyds Banking Group plc daily Stock Chart
Lloyds Banking Group plc
Index- P/E14.94 EPS (ttm)0.24 Insider Own81.30% Shs Outstand18.12B Perf Week-1.13%
Market Cap63.62B Forward P/E10.32 EPS next Y0.34 Insider Trans0.00% Shs Float17.92B Perf Month-2.77%
Income4.25B PEG- EPS next Q- Inst Own2.60% Short Float0.03% Perf Quarter-10.69%
Sales21.63B P/S2.94 EPS this Y49.50% Inst Trans8.97% Short Ratio1.16 Perf Half Y-0.57%
Book/sh3.88 P/B0.91 EPS next Y-10.53% ROA- Target Price3.07 Perf Year-9.07%
Cash/sh- P/C- EPS next 5Y-6.50% ROE- 52W Range3.26 - 4.21 Perf YTD-6.40%
Dividend0.17 P/FCF- EPS past 5Y32.80% ROI6.10% 52W High-16.63% Beta0.86
Dividend %4.84% Quick Ratio- Sales past 5Y-7.40% Gross Margin- 52W Low7.67% ATR0.05
Employees67905 Current Ratio- Sales Q/Q-2.30% Oper. Margin- RSI (14)39.08 Volatility0.99% 1.03%
OptionableYes Debt/Eq- EPS Q/Q1079.40% Profit Margin- Rel Volume1.10 Prev Close3.53
ShortableYes LT Debt/Eq- EarningsMay 29 BMO Payout- Avg Volume4.49M Price3.51
Recom4.00 SMA20-1.75% SMA50-5.19% SMA200-4.41% Volume4,915,847 Change-0.57%
Mar-06-18Downgrade Exane BNP Paribas Outperform → Neutral
Feb-14-18Downgrade Davy Research Outperform → Neutral
Jan-17-18Upgrade Exane BNP Paribas Neutral → Outperform
Jan-10-18Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-11-17Upgrade Exane BNP Paribas Underperform → Neutral
Oct-10-17Upgrade Credit Suisse Neutral → Outperform
May-31-17Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-27-17Downgrade Berenberg Hold → Sell
Feb-06-17Upgrade HSBC Securities Hold → Buy
Nov-29-16Initiated Credit Suisse Neutral
Nov-04-16Upgrade JP Morgan Neutral → Overweight
Sep-26-16Downgrade Goldman Neutral → Sell
Jul-26-16Upgrade Berenberg Sell → Hold
Jun-27-16Downgrade JP Morgan Overweight → Neutral
Jun-27-16Downgrade BofA/Merrill Neutral → Underperform
Mar-04-16Initiated Berenberg Sell
Feb-25-16Upgrade Macquarie Underperform → Neutral
Feb-24-16Upgrade Macquarie Neutral → Outperform
Jan-13-16Downgrade Exane BNP Paribas Neutral → Underperform
Nov-30-15Downgrade Bernstein Mkt Perform → Underperform
May-24-18 09:53AM  Investors attack Lloyds Bank over mistreatment of customers Reuters
01:19AM  [$$] Lloyds shareholders protest over Horta-Osório pay Financial Times
May-18-18 07:35AM  Breakfast Technical Briefing on Banco Santander and Three Other Banking Stocks ACCESSWIRE
07:26AM  Lloyds sells Irish mortgage business to Barclays for £4 billion Reuters
04:21AM  Lloyds Bank launches 100 million pound fund for Hinkley Point Reuters
02:34AM  Barclays Is Said to Plan Sale of Irish Mortgages to M&G, Pimco Bloomberg
02:34AM  Barclays Agrees to Buy Lloyds Irish Mortgages for $5.4 Billion Bloomberg
May-17-18 11:44AM  How Brexit Helped Create the World's Most Undervalued Bank Motley Fool
11:23AM  Inquiry into Lloyds' handling of HBOS fraud slips to late 2019 - source Reuters
May-15-18 12:00AM  [$$] TSB turned down help from Lloyds during IT failure Financial Times
May-08-18 07:23AM  Why a Fund Giant Set the Lawyers on a Client Bloomberg
06:57AM  Standard Life Aberdeen challenges Lloyds Banking Group over axed mandate Reuters
06:34AM  Standard Life Aberdeen and Lloyds at war in £109bn bust-up Evening Standard
04:32AM  [$$] Standard Life Aberdeen fights Lloyds to keep its biggest contract Financial Times
03:18AM  [$$] Opening Quote: Virgin Money - bankingly challenged; Shire/Takeda Financial Times
02:52AM  Standard Life Says Lloyds Didn't Have Right to Pull $148 Billion Bloomberg
02:52AM  Lloyds Disappointed by Standard Life's Move to Keep $148 Billion Bloomberg
May-02-18 03:25PM  This Weeks Top 10 Stocks Under $20 InvestorPlace
Apr-30-18 01:09PM  Britain's crime agency to expand probe into HBOS fraud allegations Reuters
Apr-27-18 03:37AM  [$$] UKs big banks rebound while smaller rivals flounder Financial Times
Apr-26-18 01:14PM  Did Lloyds Banking Group plc (LON:LLOY) Create Value For Shareholders? Simply Wall St.
12:00AM  [$$] Asset managers vie for £109bn Lloyds investment contract Financial Times
Apr-25-18 12:13PM  FTSE 100 breaks 6-day win streak after rising bond yields spur selloff on Wall Street MarketWatch
09:24AM  Lloyds move into the black sets the scene for a bumper banking season Evening Standard
03:30AM  Lloyds Bank reassures investors on future of preference shares Reuters
03:26AM  [$$] Opening Quote: Whitbread wakes up and s(m)ells the coffee Financial Times
03:15AM  Income funds turn sights on UK banks as end of PPI saga draws closer Reuters
02:52AM  Lloyds Bank profits rise 23% as lender cuts jobs and branches The Independent
02:39AM  [$$] Lloyds 1Q Pretax Profit Rises 23% The Wall Street Journal
02:33AM  Lloyds bank is a success story: Pro CNBC Videos
02:23AM  [$$] Lloyds Bank profits jump 23% despite lingering PPI drag Financial Times
01:00AM  Income funds turn sights on UK banks as end of PPI saga draws closer Reuters
Apr-24-18 05:40PM  Lloyds Bank International Limited -- Moody's assigns definitive ratings to Lloyds' non-ring-fenced banks LBCM and LBIL Moody's
01:11PM  Income funds turn sights on UK banks as end of PPI saga draws closer Reuters
Apr-23-18 08:06AM  Britain hails new optimism about Brexit deal for financial services Reuters
01:04AM  [$$] Regulators probe TSB over botched IT switch Financial Times
Apr-21-18 05:00AM  [$$] TSB to sever last of its links to Lloyds Banking Group Financial Times
Apr-20-18 12:53PM  Current account cuts: Lloyds and Bank of Scotland reduce rates by 25pc The Telegraph
Apr-18-18 09:13AM  Lloyds Banking Group plc (LON:LLOY) Is Trading At A 32% Discount Simply Wall St.
Apr-17-18 11:28AM  Lloyds Banking Group to axe 305 jobs and 49 more branches in Britain Reuters
10:37AM  Lloyds Banking group to cut 305 jobs and close 49 branches across UK The Independent
10:26AM  Lloyds Banking Group to axe 305 jobs and 49 more branches in Britain Reuters
07:59AM  Lloyds to Eliminate 305 Jobs Across Its U.K. Branch Network Bloomberg
Apr-16-18 10:59PM  [$$] Lloyds unveils plans to cut 1,230 jobs, close 49 branches Financial Times
Apr-12-18 05:41AM  Lloyds to Boost Algos at FX Desk in London by 2019 Bloomberg
Apr-06-18 08:31AM  Lloyds Said to Lean Toward Several Managers for $153 Billion Bloomberg
08:31AM  Lloyds Said Leaning Toward Multiple Managers for $153 Billion Bloomberg
Apr-03-18 07:01PM  Hes Back: Schwarzenegger Expected to Spur More PPI Claims Bloomberg
Mar-29-18 01:07AM  [$$] Claims dropped against Lloyds, PwC over small business treatment Financial Times
Mar-28-18 12:00AM  [$$] Why should I need a new iPad to bank online? Financial Times
Mar-27-18 12:55AM  [$$] Lloyds ordered to pay share award to former CEO Eric Daniels Financial Times
Mar-26-18 10:30PM  [$$] Lloyds ordered to pay bonus to ex-CEO Eric Daniels Financial Times
05:05PM  Penarth Master Issuer plc -- Moody's assigns definitive Aaa (sf) ratings to credit card asset-backed notes issued by Penarth Master Issuer plc Moody's
Mar-12-18 12:19PM  Penarth Master Issuer plc -- Moody's assigns provisional Aaa (sf) ratings to credit card asset-backed notes to be issued by Penarth Master Issuer plc Moody's
Mar-08-18 02:14AM  Lloyds Banking Group launches 1 billion pounds share buyback Reuters
Mar-06-18 10:05AM  Lloyds Banking Group plc -- Moody's assigns Baa3(hyb) rating to Lloyds Banking Group plc's high-trigger AT1 securities Moody's
Mar-03-18 07:23AM  What Should You Know About Lloyds Banking Group plcs (LON:LLOY) Future? Simply Wall St.
Mar-02-18 08:49AM  Lloyds Reaches Last Leg of Crisis-Era Clash Over HBOS Takeover Bloomberg
Feb-27-18 02:54AM  [$$] Virgin Money beats profit forecasts but cautions on 2018 margins Financial Times
Feb-24-18 09:13PM  [$$] Former Lloyds chief Eric Daniels sues bank for £1m share award Financial Times
Feb-23-18 11:00PM  [$$] Shareholder payout plans show UK catching up with peers Financial Times
08:10AM  Lloyds Bank discloses gender pay gap of 33 percent Reuters
Feb-21-18 12:41PM  FTSE 100 advances as gains for Lloyds, Glencore strengthen MarketWatch
12:38PM  Glencore, Lloyds lift FTSE as investors hail earnings Reuters
12:25PM  European shares recoup losses as miners, financials rise Reuters
12:16PM  Germanys DAX ends lower as eurozone business activity slows MarketWatch
11:33AM  [$$] Lloyds: An Undervalued Cash Cow in Banking The Wall Street Journal
07:11AM  Lloyds Needs to Learn Again How to Sell Without Scandal Bloomberg
06:39AM  Lloyds profit jumps to $7.4 bln but misses estimates Reuters Videos
05:46AM  Lloyds Banking profit jumps to $7.4 bln but misses estimates Reuters
05:33AM  Lloyds Banking profit jumps to $7.4 billion but misses estimates Reuters
04:43AM  Never Mind Earnings, For Analysts Lloyds Is All About Strategy Bloomberg
04:34AM  Lloyds' CEO earns 6.4 million pounds in banner year for bank Reuters
03:58AM  [$$] Lloyds Bank Launches £1Bn Buyback The Wall Street Journal
03:25AM  [$$] Opening Quote: Lloyds misses chance to put PPI behind it Financial Times
02:43AM  [$$] Lloyds Bank profits miss forecasts after fresh PPI charge Financial Times
02:17AM  Lloyds to Invest $4.2 Billion in Technology, Plans Buyback Bloomberg
01:55AM  Lloyds to unveil one billion pound share buyback plan - Sky News Reuters
Feb-20-18 08:02PM  PRESS DIGEST- Financial Times - Feb 21 Reuters
04:29PM  Lloyds to unveil one billion pound share buyback plan - Sky News Reuters
05:53AM  [$$] Lloyds Bank poised to launch £1bn share buyback Financial Times
04:37AM  Market disappointed that HSBC's buyback statement was vag... CNBC Videos
Feb-19-18 09:57AM  Investors expect payback now Lloyds freed from state shackles Reuters
06:33AM  Lloyds Tiff With Standard Life May Be a Lover's Ploy Bloomberg
Feb-16-18 05:47AM  [$$] Week in Review, February 17 Financial Times
Feb-15-18 11:14AM  $1 Trillion Dream Sours for Standard Life on Lloyds Move Bloomberg
06:18AM  Standard Life Aberdeen hit as biggest client Lloyds pulls plug Reuters
04:29AM  [$$] Standard Life Aberdeen shares fall after losing biggest client Financial Times
04:23AM  FTSE 100 moves solidly higher as oil and mining stocks rise MarketWatch
04:20AM  Lloyds axes 100 billion pound Standard Life Aberdeen contract Reuters
03:05AM  [$$] Standard Life Aberdeen disappointed as biggest client Lloyds walks away Financial Times
02:57AM  Standard Life Falls After Lloyds Ends Asset-Management Pact Bloomberg
01:44AM  [$$] Lloyds pulls the rug from under Standard Life Aberdeen Financial Times
Feb-13-18 09:49AM  Lloyds and RBS set ethnic targets for top roles Reuters
09:43AM  British banks Lloyds and RBS set ethnic targets for top roles Reuters
Feb-12-18 12:58PM  British banks Lloyds and RBS set ethnic targets for top roles Reuters
05:16AM  Lloyds Banking Group sets targets for ethnic minority representation Reuters
Feb-09-18 03:15AM  Why Britain's Largest Bank Stopped Customers Buying Bitcoin With Credit Cards Forbes
Feb-07-18 08:16AM  Can Lloyds Banking Group plc (LON:LLOY) Survive The Next Financial Crisis? Simply Wall St.
Feb-05-18 11:16PM  Bitcoin futures end below $8,000 after another bank ban on credit-card buying hits MarketWatch
Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands in the United Kingdom and internationally. The company operates through three segments: Retail, Commercial Banking, and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, and unsecured consumer lending products to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, term lending, and debt capital markets services for small and medium sized enterprises, corporates, mid-markets, and financial institutions. The Insurance and Wealth segment offers insurance products, such as life, home, motor, and protection insurance; investments comprising pensions and investment products; and wealth management products and services. It also provides credit cards, and personal and business loans. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.