Your browser is no longer supported. Please, upgrade your browser.
MC Moelis & Company daily Stock Chart
Moelis & Company
Index- P/E31.68 EPS (ttm)1.26 Insider Own0.50% Shs Outstand56.80M Perf Week4.67%
Market Cap2.54B Forward P/E18.52 EPS next Y2.16 Insider Trans-86.39% Shs Float54.07M Perf Month1.63%
Income73.80M PEG- EPS next Q0.60 Inst Own- Short Float4.66% Perf Quarter22.91%
Sales744.80M P/S3.42 EPS this Y-31.80% Inst Trans-2.40% Short Ratio5.43 Perf Half Y18.70%
Book/sh8.24 P/B4.84 EPS next Y44.34% ROA7.40% Target Price38.25 Perf Year22.56%
Cash/sh1.34 P/C29.76 EPS next 5Y-4.70% ROE16.90% 52W Range22.11 - 42.12 Perf YTD27.58%
Dividend1.53 P/FCF21.56 EPS past 5Y64.40% ROI23.20% 52W High-5.77% Beta1.30
Dividend %3.83% Quick Ratio- Sales past 5Y7.60% Gross Margin- 52W Low79.51% ATR1.25
Employees879 Current Ratio- Sales Q/Q-10.40% Oper. Margin10.20% RSI (14)63.12 Volatility2.13% 3.22%
OptionableYes Debt/Eq0.00 EPS Q/Q-25.80% Profit Margin9.90% Rel Volume0.23 Prev Close39.92
ShortableYes LT Debt/Eq0.00 EarningsOct 26 AMC Payout111.20% Avg Volume464.01K Price39.69
Recom3.40 SMA204.46% SMA507.20% SMA20021.56% Volume99,123 Change-0.58%
Oct-09-20Downgrade Keefe Bruyette Outperform → Mkt Perform $40
Oct-02-20Upgrade UBS Sell → Neutral $38
Aug-05-20Downgrade Goldman Neutral → Sell $27 → $24
Jul-22-20Initiated Wolfe Research Underperform $19
Jul-13-20Downgrade Goldman Buy → Neutral $34 → $27
Jul-10-20Downgrade Piper Sandler Overweight → Neutral $40 → $32
Jul-07-20Downgrade JP Morgan Neutral → Underweight $20 → $26
Apr-14-20Downgrade UBS Neutral → Sell
Mar-23-20Downgrade JP Morgan Overweight → Neutral
Jan-27-20Upgrade Keefe Bruyette Mkt Perform → Outperform $34 → $39
Jul-31-19Downgrade Keefe Bruyette Outperform → Mkt Perform $42 → $39
Apr-11-19Downgrade BofA/Merrill Buy → Underperform
Jan-04-19Resumed Keefe Bruyette Outperform
Dec-07-18Upgrade Sandler O'Neill Hold → Buy
Nov-06-18Initiated Goldman Buy
Jun-21-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-26-17Reiterated UBS Neutral $42 → $45
May-05-17Initiated Keefe Bruyette Mkt Perform
Dec-14-16Initiated BofA/Merrill Buy
Nov-21-16Resumed Credit Suisse Neutral
Nov-27-20 06:46AM  
Nov-25-20 11:30AM  
Nov-19-20 06:58PM  
Nov-02-20 06:19AM  
Oct-27-20 11:58AM  
Oct-26-20 09:30PM  
Oct-21-20 05:00PM  
Oct-19-20 12:31PM  
Oct-12-20 07:42PM  
Oct-06-20 08:37AM  
Oct-02-20 11:46AM  
Sep-30-20 04:28AM  
Sep-09-20 06:35AM  
Aug-28-20 11:31AM  
Aug-13-20 10:15PM  
Aug-02-20 09:25AM  
Jul-30-20 10:58AM  
Jul-29-20 06:15PM  
Jul-22-20 12:32PM  
Jul-08-20 01:33PM  
Jul-07-20 09:35PM  
Jun-10-20 03:50PM  
May-29-20 10:48AM  
May-27-20 12:36PM  
May-22-20 11:30AM  
May-15-20 08:43AM  
May-12-20 02:44PM  
Apr-28-20 09:52AM  
Apr-23-20 09:22AM  
Apr-22-20 05:55PM  
Apr-15-20 01:27PM  
Apr-14-20 07:10PM  
Apr-09-20 09:43AM  
Apr-08-20 05:14PM  
Apr-03-20 10:19AM  
Apr-01-20 08:31PM  
Mar-30-20 03:09AM  
Mar-10-20 10:21AM  
Mar-06-20 11:30AM  
Mar-03-20 05:16PM  
Mar-02-20 04:25AM  
Mar-01-20 12:02AM  
Feb-28-20 08:54AM  
Feb-20-20 10:07AM  
Feb-17-20 05:18AM  
Feb-06-20 08:28AM  
Feb-05-20 07:15PM  
Feb-03-20 01:23PM  
Jan-29-20 12:31PM  
Jan-13-20 06:01PM  
Jan-10-20 12:15PM  
Jan-07-20 09:27AM  
Dec-26-19 07:49AM  
Dec-11-19 10:34AM  
Dec-04-19 09:45AM  
Dec-02-19 11:20AM  
Nov-25-19 03:09AM  
Nov-21-19 02:16AM  
Nov-19-19 07:29AM  
Nov-18-19 04:55PM  
Nov-09-19 08:03PM  
Nov-08-19 08:27AM  
Nov-05-19 05:23AM  
Nov-01-19 11:04AM  
Oct-31-19 10:46AM  
Oct-30-19 04:15PM  
Oct-28-19 10:53AM  
Oct-23-19 10:33AM  
Oct-22-19 09:17PM  
Oct-17-19 07:23AM  
Oct-14-19 11:00AM  
Oct-10-19 06:05AM  
Moelis & Company, an investment bank, provides strategic and financial advisory services in the United States and internationally. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets advisory, and other corporate finance matters. The company offers its services to public multinational corporations, governments, financial sponsors, middle market private companies, and individual entrepreneurs. It has strategic alliances with Sumitomo Mitsui Banking Corporation and SMBC Nikko Securities Inc.; and Alfaro, Davila y Scherer, S.C. The company was founded in 2007 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIMON JOSEPHChief Financial OfficerNov 09Sale38.106,984266,0900Nov 10 07:35 PM
SIMON JOSEPHChief Financial OfficerNov 05Sale38.1315,934607,5846,984Nov 06 06:59 PM
SIMON JOSEPHChief Financial OfficerNov 04Sale38.6918,367710,59822,918Nov 06 06:59 PM
RAICH JEFFREYCo-President, MDOct 27Sale38.55633,10024,406,0050Oct 29 09:21 PM
RAICH JEFFREYCo-President, MDOct 27Sale38.5536414,0320Oct 29 09:21 PM
MAHMOODZADEGAN NAVIDCo-President, MDOct 27Sale38.551,195,84846,099,9400Oct 29 09:18 PM
CRAIN ELIZABETHChief Operating OfficerOct 08Sale38.0020,000760,0006,557Oct 13 08:38 PM
CRAIN ELIZABETHChief Operating OfficerOct 02Sale36.0012,455448,3800Oct 02 06:42 PM
CRAIN ELIZABETHChief Operating OfficerOct 02Sale36.007,545271,62026,557Oct 02 06:42 PM
CRAIN ELIZABETHChief Operating OfficerSep 30Sale35.0015,000525,00034,102Oct 02 06:42 PM
CRAIN ELIZABETHChief Operating OfficerSep 18Sale34.105,000170,50049,102Sep 22 07:12 PM
CRAIN ELIZABETHChief Operating OfficerAug 11Sale32.4320,000648,52966,557Aug 13 08:04 PM
MAHMOODZADEGAN NAVIDCo-President, MDMay 27Sale33.4772,6322,430,9930May 29 06:40 PM
RAICH JEFFREYCo-President, MDMay 20Sale29.763,838114,2190May 20 08:34 PM
RAICH JEFFREYCo-President, MDMay 19Sale30.002,50075,0003,838May 20 08:34 PM
RAICH JEFFREYCo-President, MDMay 18Sale30.017,308219,3136,338May 20 08:34 PM
RAICH JEFFREYCo-President, MDMay 12Sale30.8213,400412,98813,646May 12 08:17 PM
RAICH JEFFREYCo-President, MDMay 11Sale31.0320,000620,60027,046May 12 08:17 PM
RAICH JEFFREYCo-President, MDMay 08Sale30.761,50046,14047,046May 12 08:17 PM
WATANABE OSAMU R.General Counsel, SecretaryApr 30Sale30.128,472255,177131May 01 07:57 PM
CRAIN ELIZABETHChief Operating OfficerFeb 27Sale33.4922,075739,2920Feb 28 08:15 PM
Callesano ChristopherPrincipal Accounting OfficerFeb 21Sale36.751,49755,0150Feb 25 09:09 PM
RAICH JEFFREYCo-President, MDFeb 21Sale37.0117,695654,89248,546Feb 24 09:55 PM
MOELIS KENNETHChairman, CEOFeb 20Sale36.7279,3312,913,034164,330Feb 24 09:20 PM
MAHMOODZADEGAN NAVIDCo-President, MDFeb 20Sale36.7274,2692,727,15872,632Feb 24 09:43 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 20Sale36.728,667318,2528,603Feb 21 09:20 PM
CRAIN ELIZABETHChief Operating OfficerFeb 20Sale36.7214,734541,03222,075Feb 25 06:42 AM
RAICH JEFFREYCo-President, MDFeb 20Sale36.7267,7332,487,15666,241Feb 24 09:55 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 19Sale37.5416,969637,016131Feb 21 09:20 PM
MOELIS KENNETHChairman, CEOFeb 14Option Exercise15.956,00095,7006,000Feb 19 09:10 PM
SIMON JOSEPHChief Financial OfficerFeb 10Sale39.655,846231,79415,000Feb 11 07:38 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 07Option Exercise16.7010,000167,00027,100Feb 11 07:39 PM
SIMON JOSEPHChief Financial OfficerFeb 07Sale39.465,000197,30220,846Feb 11 07:38 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 07Sale38.8010,000388,00017,100Feb 11 07:39 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.