Your browser is no longer supported. Please, upgrade your browser.
MRCY Mercury Systems, Inc. monthly Stock Chart
MRCY [NASD]
Mercury Systems, Inc.
Index- P/E58.88 EPS (ttm)1.32 Insider Own1.10% Shs Outstand54.60M Perf Week0.27%
Market Cap4.31B Forward P/E32.87 EPS next Y2.36 Insider Trans-15.03% Shs Float54.54M Perf Month-4.68%
Income71.30M PEG2.74 EPS next Q0.57 Inst Own98.27% Short Float2.62% Perf Quarter-10.61%
Sales756.20M P/S5.70 EPS this Y12.10% Inst Trans0.22% Short Ratio2.76 Perf Half Y0.89%
Book/sh24.71 P/B3.13 EPS next Y9.43% ROA4.60% Target Price92.50 Perf Year-3.36%
Cash/sh7.31 P/C10.59 EPS next 5Y21.50% ROE5.40% 52W Range52.24 - 96.29 Perf YTD12.04%
Dividend- P/FCF60.07 EPS past 5Y56.30% ROI5.00% 52W High-17.98% Beta0.97
Dividend %- Quick Ratio5.20 Sales past 5Y25.70% Gross Margin45.00% 52W Low51.19% ATR2.66
Employees1884 Current Ratio6.50 Sales Q/Q19.10% Oper. Margin11.20% RSI (14)52.64 Volatility2.76% 3.30%
OptionableYes Debt/Eq0.15 EPS Q/Q45.30% Profit Margin9.40% Rel Volume0.46 Prev Close77.43
ShortableYes LT Debt/Eq0.15 EarningsAug 04 AMC Payout0.00% Avg Volume516.85K Price78.98
Recom1.90 SMA203.78% SMA50-1.38% SMA2003.08% Volume172,202 Change2.00%
May-21-20Initiated RBC Capital Mkts Sector Perform $87
Aug-16-19Initiated Goldman Neutral $75
Aug-09-19Upgrade BofA/Merrill Underperform → Neutral $50 → $85
May-01-19Upgrade Alembic Global Advisors Neutral → Overweight
Apr-25-18Downgrade BofA/Merrill Buy → Underperform $50 → $35
Mar-09-17Initiated JP Morgan Overweight $48
Jan-24-17Upgrade BofA/Merrill Neutral → Buy
Jan-19-17Initiated SunTrust Buy
Oct-06-16Initiated Robert W. Baird Outperform $30
Jun-10-16Initiated Citigroup Buy $27
Aug-25-15Initiated Drexel Hamilton Buy $19
Jul-14-15Resumed Jefferies Hold
Feb-22-11Initiated Jefferies Buy $23
Jun-16-10Initiated Merriman Buy
Feb-11-10Upgrade William Blair Mkt Perform → Outperform
Jan-25-10Initiated Boenning & Scattergood Outperform $16
Dec-16-08Initiated Noble Financial Buy
Mar-01-07Initiated Stifel Nicolaus Hold
Jan-26-07Reiterated Ryan, Beck & Co Mkt Perform $15 → $13
Jul-28-20 12:33PM  
Jul-22-20 04:15PM  
Jul-20-20 04:15PM  
Jul-15-20 04:15PM  
Jul-01-20 09:35AM  
Jun-30-20 04:15PM  
Jun-29-20 11:24AM  
08:42AM  
Jun-25-20 04:15PM  
Jun-23-20 04:15PM  
Jun-18-20 10:49AM  
10:04AM  
08:34AM  
Jun-15-20 04:15PM  
Jun-11-20 04:15PM  
Jun-10-20 12:51PM  
Jun-03-20 09:03AM  
May-31-20 06:43AM  
May-29-20 07:55AM  
May-28-20 11:31AM  
May-26-20 04:15PM  
May-25-20 11:23AM  
May-22-20 09:14AM  
May-19-20 01:43PM  
08:59AM  
08:42AM  
May-14-20 02:11PM  
12:45PM  
May-13-20 08:06AM  
May-11-20 01:54PM  
May-08-20 08:10AM  
May-04-20 08:15AM  
Apr-30-20 04:15PM  
Apr-29-20 10:39AM  
02:01AM  
Apr-28-20 06:55PM  
04:01PM  
03:00PM  
Apr-27-20 04:15PM  
Apr-21-20 04:15PM  
Apr-20-20 07:19AM  
Apr-16-20 04:15PM  
Apr-08-20 04:15PM  
Apr-07-20 04:15PM  
02:58PM  
Mar-30-20 11:44AM  
Mar-27-20 02:35PM  
Mar-26-20 04:15PM  
Mar-22-20 11:03AM  
Mar-19-20 11:30AM  
Mar-16-20 07:07AM  
Mar-12-20 04:15PM  
Mar-11-20 04:59PM  
Mar-05-20 09:00AM  
Feb-28-20 09:17AM  
Feb-27-20 11:30AM  
Feb-26-20 04:15PM  
Feb-25-20 04:15PM  
08:49AM  
Feb-19-20 04:15PM  
Feb-13-20 09:00AM  
Feb-03-20 04:15PM  
Jan-31-20 09:54AM  
06:50AM  
Jan-29-20 09:07AM  
Jan-28-20 05:25PM  
04:18PM  
04:01PM  
Jan-23-20 04:54PM  
09:50AM  
Jan-20-20 04:15PM  
Jan-17-20 08:24AM  
Jan-15-20 09:00AM  
Jan-14-20 04:01PM  
Jan-07-20 04:30PM  
Jan-06-20 11:36AM  
Jan-03-20 01:29PM  
01:17PM  
Dec-16-19 11:30AM  
Dec-07-19 05:36PM  
Dec-06-19 09:35AM  
04:43AM  
Dec-05-19 04:15PM  
Dec-03-19 09:26AM  
Nov-28-19 09:31AM  
06:41AM  
Nov-20-19 08:45AM  
Nov-08-19 11:49AM  
Nov-07-19 04:15PM  
09:50AM  
Nov-05-19 09:00AM  
Nov-04-19 01:17PM  
Oct-30-19 04:15PM  
04:03PM  
10:12AM  
Oct-29-19 07:15PM  
04:01PM  
Oct-24-19 10:36PM  
04:15PM  
Oct-22-19 04:15PM  
Mercury Systems, Inc. provides sensor and safety critical mission processing subsystems for various critical aerospace, commercial aviation, defence, and intelligence programs in the United States, Europe, and the Asia Pacific. The company's products and solutions are deployed in approximately 300 programs with 25 defence prime contractors and commercial aviation customers. It offers hardware products, including components, such as power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; embedded processing modules and boards, switch fabric boards, high speed input/output boards, digital receiver boards, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video processing, and Ethernet and input-output boards; and integrated subsystems. The company also designs, markets, and licenses software and middleware environments to enhance development and execution of signal and image processing applications on a range of heterogeneous and multi-computing platforms, as well as designs, markets, and sells software and firmware designed to protect electronic systems that are critical to national security. In addition, it offers subsystem level and safety-critical engineering, and ongoing systems integration services. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was founded in 1981 and is headquartered in Andover, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ruppert MichaelEVP, CFO and TreasurerJul 01Sale80.0015,0001,200,000107,689Jul 02 09:31 AM
ASLETT MARKPresident and CEOJun 16Sale81.586,250509,863247,313Jun 17 01:04 PM
ASLETT MARKPresident and CEOJun 15Sale77.906,250486,898253,563Jun 17 01:04 PM
ASLETT MARKPresident and CEOMay 22Sale83.896,250524,298259,813May 28 06:05 PM
ASLETT MARKPresident and CEOMay 21Sale85.456,250534,046266,063May 28 06:05 PM
McCarthy Michelle MVP, CAOMay 04Sale83.6684770,8599,388May 05 04:05 PM
ASLETT MARKPresident and CEOApr 15Sale74.926,250468,261272,313Apr 16 01:24 PM
ASLETT MARKPresident and CEOApr 14Sale78.036,250487,699278,563Apr 16 01:24 PM
ASLETT MARKPresident and CEOMar 17Sale68.276,250426,674284,813Mar 18 03:47 PM
ASLETT MARKPresident and CEOMar 16Sale65.786,250411,102291,063Mar 18 03:47 PM
THIBAUD DIDIER M CEVP, COOMar 04Sale78.3710,000783,684228,865Mar 04 04:26 PM
THIBAUD DIDIER M CEVP, COOMar 03Sale76.1610,000761,600238,865Mar 04 04:26 PM
THIBAUD DIDIER M CEVP, COOMar 02Sale75.0210,000750,166248,865Mar 04 04:26 PM
ASLETT MARKPresident and CEOFeb 14Sale86.036,250537,701297,313Feb 18 09:07 AM
ASLETT MARKPresident and CEOFeb 13Sale84.776,250529,801303,563Feb 18 09:07 AM
ASLETT MARKPresident and CEOJan 15Sale75.136,250469,562309,813Jan 16 09:13 AM
ASLETT MARKPresident and CEOJan 14Sale73.396,250458,669316,063Jan 16 09:13 AM
ASLETT MARKPresident and CEODec 11Sale68.736,250429,555322,313Dec 12 02:51 PM
ASLETT MARKPresident and CEODec 10Sale68.506,250428,107328,563Dec 12 02:51 PM
ASLETT MARKPresident and CEONov 15Sale72.546,250453,346334,813Nov 18 02:03 PM
ASLETT MARKPresident and CEONov 14Sale72.586,250453,656341,063Nov 18 02:03 PM
THIBAUD DIDIER M CEVP, COONov 01Sale73.413,500256,931258,865Nov 04 12:19 PM
ASLETT MARKPresident and CEOOct 10Sale74.516,250465,703347,313Oct 11 11:05 AM
ASLETT MARKPresident and CEOOct 09Sale73.536,250459,542353,563Oct 11 11:05 AM
Ruppert MichaelEVP, CFO & TreasurerSep 17Sale83.0915,0001,246,409123,752Sep 18 02:32 PM
ASLETT MARKPresident and CEOSep 17Sale83.226,250520,109359,813Sep 18 02:31 PM
ASLETT MARKPresident and CEOSep 16Sale83.276,250520,409366,063Sep 18 02:31 PM
OBRIEN WILLIAM KDirectorSep 12Sale80.571,563125,93153,991Sep 13 10:59 AM
Daniels Michael ADirectorSep 11Sale77.681,500116,51773,937Sep 12 09:30 AM
THIBAUD DIDIER M CEVP, COOSep 03Sale84.1230,0002,523,600262,365Sep 04 02:36 PM
Bass JamesDirectorAug 28Sale84.855,250445,46360,205Aug 30 09:12 AM
Bass JamesDirectorAug 26Sale85.145,164439,66365,455Aug 27 09:35 AM
CAMBRIA CHRISTOPHER CEVP, Gen Counsel & SecretaryAug 21Sale88.6110,000886,13067,152Aug 21 01:55 PM
McCarthy Michelle MVP, CAO & ControllerAug 19Sale84.9962453,03410,982Aug 20 05:27 PM