Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 24 04:00PM ET
95.55
Dollar change
-1.08
Percentage change
-1.12
%
IndexDJIA, S&P 500 P/E20.01 EPS (ttm)4.77 Insider Own0.09% Shs Outstand2.53B Perf Week-5.11%
Market Cap241.71B Forward P/E10.37 EPS next Y9.21 Insider Trans0.00% Shs Float2.53B Perf Month-2.55%
Income12.15B PEG- EPS next Q1.82 Inst Own78.81% Short Float1.22% Perf Quarter-10.40%
Sales62.89B P/S3.84 EPS this Y413.29% Inst Trans-0.27% Short Ratio2.70 Perf Half Y-24.12%
Book/sh17.58 P/B5.44 EPS next Y18.89% ROA10.83% Short Interest30.93M Perf Year-20.27%
Cash/sh5.79 P/C16.52 EPS next 5Y- ROE28.33% 52W Range94.48 - 134.63 Perf YTD-3.95%
Dividend Est.3.10 (3.24%) P/FCF16.29 EPS past 5Y-42.70% ROI15.28% 52W High-29.03% Beta0.39
Dividend TTM3.12 (3.27%) Quick Ratio1.15 Sales past 5Y7.21% Gross Margin73.03% 52W Low1.13% ATR (14)1.94
Dividend Ex-DateDec 16, 2024 Current Ratio1.36 EPS Y/Y TTM163.70% Oper. Margin23.00% RSI (14)37.48 Volatility2.20% 1.74%
Employees72000 Debt/Eq0.86 Sales Y/Y TTM8.17% Profit Margin19.32% Recom1.71 Target Price125.60
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q-33.34% Payout2065.60% Rel Volume1.07 Prev Close96.63
Sales Surprise1.11% EPS Surprise5.80% Sales Q/Q4.42% EarningsFeb 04 BMO Avg Volume11.45M Price95.55
SMA20-3.41% SMA50-4.10% SMA200-17.00% Trades Volume12,240,664 Change-1.12%
Date Action Analyst Rating Change Price Target Change
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Nov-15-24Initiated Wolfe Research Peer Perform
Nov-11-24Downgrade Daiwa Securities Buy → Neutral
Oct-17-24Initiated Bernstein Mkt Perform $115
Mar-11-24Downgrade Societe Generale Hold → Sell $104
Jan-04-24Upgrade TD Cowen Market Perform → Outperform $125 → $135
Nov-09-23Initiated Deutsche Bank Buy $115
Jan-24-25 07:12AM
06:45AM
06:17AM
Jan-22-25 07:10PM
04:46PM
04:34PM Loading…
04:34PM
01:59PM
Jan-20-25 12:00PM
07:37AM
Jan-19-25 06:15PM
Jan-18-25 05:08PM
12:31PM
08:20AM
Jan-17-25 04:13PM
09:46AM
09:00AM Loading…
09:00AM
Jan-16-25 06:45AM
Jan-15-25 12:37PM
Jan-14-25 03:26PM
01:04PM
08:43AM
01:35AM
Jan-13-25 12:10PM
10:57AM
Jan-10-25 04:56PM
02:12PM
Jan-08-25 06:48AM
Jan-07-25 01:36AM
Jan-06-25 06:45AM
Jan-02-25 11:15AM
09:00AM Loading…
09:00AM
Jan-01-25 07:03AM
Dec-31-24 02:02PM
07:45AM
Dec-30-24 05:32PM
Dec-27-24 09:51AM
Dec-24-24 05:45PM
12:20PM
Dec-21-24 07:30AM
06:50AM
Dec-20-24 09:44AM
09:00AM
07:12AM
06:45AM
Dec-19-24 01:39PM
10:00AM
07:32AM
06:45AM
06:12AM
03:00AM
Dec-18-24 04:06PM
01:12PM
11:52AM
09:14AM
09:07AM
06:59AM
06:45AM
Dec-17-24 02:15PM
07:18AM
07:11AM
06:45AM
03:00AM
Dec-16-24 04:30PM
06:45AM
06:20AM
Dec-13-24 07:05AM
Dec-12-24 03:00PM
Dec-11-24 02:10PM
10:22AM
Dec-10-24 11:47PM
07:00AM
Dec-09-24 10:50AM
07:15AM
06:45AM
01:17AM
Dec-08-24 03:00PM
Dec-06-24 01:29PM
Dec-05-24 01:45PM
09:00AM
07:48AM
06:45AM
Dec-04-24 09:25AM
06:50AM
Dec-03-24 03:10PM
06:45AM
Dec-02-24 07:46AM
07:13AM
Nov-26-24 09:11AM
06:50AM
06:45AM
Nov-25-24 12:02PM
06:57AM
06:45AM
04:22AM
Nov-23-24 10:18AM
10:18AM
06:30AM
Nov-22-24 04:17PM
09:00AM
07:15AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guindo ChirfiChief Marketing OfficerAug 05 '24Option Exercise115.2036,9014,250,99557,782Aug 06 12:20 PM
Smart DaltonSVP Fin. - Global ControllerMay 03 '24Option Exercise128.262,046262,4204,708May 06 04:10 PM
Smart DaltonSVP Fin. - Global ControllerMay 04 '24Option Exercise127.5161278,0364,730May 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthMay 04 '24Option Exercise127.5127,1263,458,836163,720May 06 04:08 PM
Klobuchar Michael AEVP - Chief Strategy OfficerMay 04 '24Option Exercise127.51887113,10124,058May 06 04:06 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketMay 04 '24Option Exercise127.51912116,28924,271May 06 04:01 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '24Option Exercise128.802,262291,34621,831May 02 04:29 PM
Smart DaltonSVP Fin. - Global ControllerMay 02 '24Option Exercise128.8038149,0733,048May 02 04:23 PM
Merck & Co., Inc.10% OwnerMar 11 '24Buy23.0021,397,205492,135,7151,000Mar 11 03:27 PM
Litchfield CarolineEVP & CFOFeb 14 '24Option Exercise58.0838,2912,223,94189,199Feb 15 04:03 PM
Litchfield CarolineEVP & CFOFeb 14 '24Sale125.5038,2914,805,52050,908Feb 15 04:03 PM
Davis Robert MChairman, CEO & PresidentFeb 13 '24Option Exercise74.18150,00011,127,160498,327Feb 15 04:01 PM
Davis Robert MChairman, CEO & PresidentFeb 14 '24Option Exercise73.7385,0216,268,598433,348Feb 15 04:01 PM
Davis Robert MChairman, CEO & PresidentFeb 13 '24Sale125.85150,00018,877,424348,327Feb 15 04:01 PM
Davis Robert MChairman, CEO & PresidentFeb 14 '24Sale125.4085,02110,661,574348,327Feb 15 04:01 PM
Romanelli JosephPresident, Human Health Int?lFeb 13 '24Sale124.891,000124,88819,569Feb 14 04:03 PM
Li Dean YExecutive VP & President, MRLFeb 09 '24Option Exercise62.0714,702912,55360,944Feb 12 04:03 PM
Li Dean YExecutive VP & President, MRLFeb 09 '24Sale125.5014,7021,845,08346,242Feb 12 04:03 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 07 '24Sale127.571,451185,10819,812Feb 08 04:04 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 02 '24Option Exercise78.8020,9371,649,90642,286Feb 05 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 02 '24Sale127.1718,9592,411,11123,327Feb 05 04:01 PM
MIZELL STEVENEVP, Chief HR OfficerFeb 02 '24Option Exercise73.6532,9942,430,15974,313Feb 02 04:07 PM
MIZELL STEVENEVP, Chief HR OfficerFeb 02 '24Sale126.6550,6946,420,34923,619Feb 02 04:07 PM
Zachary JenniferEVP, General CounselFeb 02 '24Option Exercise87.1019,4171,691,22178,557Feb 02 04:05 PM
Zachary JenniferEVP, General CounselFeb 02 '24Sale126.9749,4996,284,77929,058Feb 02 04:05 PM