Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E32.07 EPS (ttm)5.67 Insider Own0.10% Shs Outstand7.60B Perf Week-0.99%
Market Cap1378.15B Forward P/E29.30 EPS next Y6.21 Insider Trans-4.77% Shs Float7.48B Perf Month4.46%
Income43.67B PEG2.11 EPS next Q1.39 Inst Own73.30% Short Float0.64% Perf Quarter6.84%
Sales138.70B P/S9.94 EPS this Y22.20% Inst Trans-1.58% Short Ratio0.90 Perf Half Y21.54%
Book/sh15.06 P/B12.07 EPS next Y9.09% ROA16.30% Target Price193.94 Perf Year44.11%
Cash/sh18.15 P/C10.01 EPS next 5Y15.22% ROE42.70% 52W Range119.01 - 190.70 Perf YTD15.29%
Dividend2.04 P/FCF48.24 EPS past 5Y12.50% ROI19.90% 52W High-4.66% Beta0.95
Dividend %1.12% Quick Ratio2.90 Sales past 5Y7.70% Gross Margin68.20% 52W Low52.77% ATR4.59
Employees144000 Current Ratio2.90 Sales Q/Q14.60% Oper. Margin37.40% RSI (14)57.22 Volatility1.99% 2.45%
OptionableYes Debt/Eq0.66 EPS Q/Q23.20% Profit Margin33.40% Rel Volume0.71 Prev Close181.57
ShortableYes LT Debt/Eq0.62 EarningsApr 29 AMC Payout32.00% Avg Volume53.35M Price181.81
Recom1.70 SMA200.26% SMA508.12% SMA20016.57% Volume39,517,144 Change0.13%
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
May-28-20 07:25AM  Dow Jones Futures: China OKs Hong Kong Security Law; Vertex, Netflix Lead Bullish Rebounds In Coronavirus Market Rally Investor's Business Daily
03:49AM  Microsoft Seeks $2B Stake In Indias Jio Platforms- Report SmarterAnalyst
01:37AM  Hong Kong shares drop amid tensions with China MarketWatch
May-27-20 09:20PM  Sony Is Planning a PS5 Conference for as Early as Next Week Bloomberg
06:22PM  Box shares climb 6% as large-enterprise deals jump MarketWatch
05:18PM  Workday Revenue Jumps on Robust Demand for Cloud Applications Bloomberg
05:15PM  Apple Catches Microsoft in Race to Be Worlds Most Valuable Company
04:05PM  HP crushes earnings estimates on work-from-home PC demand top exec says 'we are undervalued' Yahoo Finance
04:05PM  Microsoft, Workday Announce Strategic Partnership to Accelerate Planning for Todays World GlobeNewswire
03:32PM  Revoking Hong Kongs special status is Trumps nuclear option that could trigger irrevocable U.S.-China split, analysts warn MarketWatch
03:00PM  US STOCKS-Wall St gains amid economic hopes; tech shares decline Reuters
02:29PM  Microsoft Updates Windows 10 Ahead of New OS Release in Fall
02:07PM  Adobe Says Major Issues Took Photoshop, Other Apps Offline Bloomberg
01:41PM  Sony May Hold PlayStation 5 Conference As 'Early As Next Week' Benzinga
01:34PM  US STOCKS-S&P 500 rises on boost from bank shares Reuters
12:21PM  Dow Jones Fights To Hold Gains Above 25,000; Tech Stocks Struggle Investor's Business Daily
12:15PM  Is This Potential Long-Term Leader Getting Ready To Gush Higher? Investor's Business Daily
11:32AM  GLOBAL MARKETS-Euro, stocks retreat from rally on EU stimulus plan Reuters
10:44AM  US STOCKS-Tech selloff weighs on S&P 500, Nasdaq Reuters
10:35AM  Why Should You Retain Microsoft (MSFT) Stock Amid Coronavirus Crisis Insider Monkey
10:22AM  Apple passes Microsoft into 1st place on list of largest U.S. companies MarketWatch
08:41AM  This is the time for active managers to shine, Goldman notes. Howand whatare they doing? MarketWatch
07:31AM  Better Buy: Amazon vs. Lowe's Motley Fool
06:30AM  4 Noteworthy Things Shared By Microsoft, Anaplan and Other Software Firms
06:08AM  Tech conferences are going virtual, and it feels like Netflix content on demand MarketWatch
04:00AM  Facebook Ran Multi-Year Charm Offensive to Woo State Prosecutors Bloomberg
May-26-20 02:18PM  Value Hedge Funds Dive Into Tech Stocks in Q1
01:45PM  Is Take-Two Interactive Stock Headed to $170? Motley Fool
01:20PM  Is Starbucks a Value Stock?
01:00PM  Dow Jones Surges 600 Points On Coronavirus Vaccine Hopes, But Cuts Gains; Alphabet, Apple Hit New Buy Points Investor's Business Daily
10:40AM  Zacks Investment Ideas feature highlights: Microsoft and Amazon Zacks
10:30AM  Better Buy: Adobe vs. Salesforce Motley Fool
10:10AM  15 Cheap Stocks Growing Fast Enough to Avoid the Value Trap
09:35AM  Amazon Focuses on Carbon Neutrality With 5 New Solar Projects Zacks
09:32AM  Google's New Accessibility Features to Drive User Momentum Zacks
09:00AM  Racing Against Time, Medical Researchers, Life Science Companies and COVID-19 Survivors Launch National Campaign to Drive Blood Plasma Donation PR Newswire
08:19AM  Amazon Stock Is the Coca-Cola of Cloud Computing Motley Fool
08:16AM  Dow Jones Futures Jump On Vaccine Hopes; Apple, Google Break Out In Coronavirus Market Rally Investor's Business Daily
08:00AM  Analysts: 10 Winning Stocks Will Keep Leading From Here Investor's Business Daily
12:00AM  Red Cross urges halt to cyberattacks on healthcare sector amid COVID-19 Reuters
May-25-20 08:15PM  Best Tech Stocks To Buy Or Watch Now: 5 Growth Stocks Leading The Stock Market Investor's Business Daily
12:45PM  3 Reasons Why Microsoft (MSFT) Is a Great Growth Stock Zacks
May-24-20 12:31PM  2 Stocks You Can Buy and Hold Forever Motley Fool
10:56AM  All the Reasons the Stock Markets Gains Are Not to be Trusted
May-23-20 03:30PM  Prepare for the post-coronavirus-vaccine world by selling stocks that are hot today but will lose earnings momentum MarketWatch
02:36PM  Hedge Funds Have Never Been This Bullish On Microsoft Corporation (MSFT) Insider Monkey
01:26PM  Forget bonds here are 5 safe tech stocks offering dividends and growth MarketWatch
09:43AM  3 Recession-Proof Stocks to Buy Now Motley Fool
09:29AM  No, Americas billionaires didnt get $434 billion richer during the pandemic quite the opposite, in fact MarketWatch
09:03AM  Amazon could be a huge threat to the gaming industry Yahoo Finance
07:00AM  A Huge Pension Bought Up Microsoft, Alibaba, and 3M Stock. Heres What It Sold.
May-22-20 08:02PM  How to Protect Your Portfolio With and From Liquid Alts
08:01PM  Its a Weird Market. Time To Go Active.
08:00PM  Not Every Cloud Stock Has Soared. Heres 1 Way to Still Play the Trend.
06:21PM  Top 1st-Quarter Buys of the Bill & Melinda Gates Foundation Trust
05:45PM  Microsoft (MSFT) Gains But Lags Market: What You Should Know Zacks
04:48PM  Business groups push Trump to keep skilled-worker visas amid pandemic Reuters
04:13PM  US STOCKS-Wall Street ends mixed as China-U.S. tensions weigh Reuters
04:01PM  US STOCKS-Wall Street ends mixed as China-U.S. tensions weigh Reuters
03:42PM  Buy FAANG Stocks, Plus MSFT as Big Tech Drives Coronavirus Market Rally? Zacks
03:28PM  Why Baozun Stock Was Sliding Again Today Motley Fool
03:21PM  Unemployment Exceeds 20% in These 3 States
02:30PM  US STOCKS-Wall Street mixed as China-U.S. tensions weigh Reuters
01:39PM  Is QQQ Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
01:36PM  Zacks Value Trader Highlights: AbbVie, B&G Foods, H&R Block, Microsoft and Apple Zacks
12:04PM  Hedge funds increased exposure to growth favorites in first quarter - Goldman Reuters
11:59AM  Al Gores Firm Sold Amazon and Microsoft Stock. Heres What It Bought.
11:45AM  Dow Jones Falls 175 Points, As Rising U.S.-China Tension Outweighs Coronavirus Vaccine Optimism; Alibaba Dives 5% On Earnings Investor's Business Daily
11:19AM  Work From Home Forever? Big Tech Is Divided on That Bloomberg
09:47AM  The Zacks Analyst Blog Highlights: Amazon, Facebook, Netflix, Apple and Microsoft Zacks
09:27AM  Chegg, Brinker International, Microsoft, SAP and Appian highlighted as Zacks Bull and Bear of the Day Zacks
06:32AM  Teladoc Health Is the Amazon of Online Healthcare Motley Fool
06:31AM  Nvidia data-center sales top $1 billion for first time, earnings beat expectations MarketWatch
May-21-20 07:03PM  HPE Plans Cuts in Jobs, Executive Pay to Temper Sales Slump Bloomberg
06:51PM  Here's A Low Risk Way To Buy Market Leaders Such As Microsoft, Amazon, Apple Investor's Business Daily
06:46PM  Facebook Adds New Features to Workplace App as Paid Users Surge to 5 Million Motley Fool
05:02PM  Highly rated U.S. companies are borrowing $1 trillion at a record clip MarketWatch
04:33PM  Microsoft, IBD Stock Of The Day, Forming New Buy Point Investor's Business Daily
04:12PM  US STOCKS-Wall Street finishes down as U.S.-China tensions heighten trade deal worries Reuters
04:08PM  Leon Cooperman Sells Fiserv and United Airlines During 1st Quarter
04:00PM  US STOCKS-Wall Street finishes down on U.S.-China tensions Reuters
02:43PM  US STOCKS-U.S.-China tensions pull Wall Street lower Reuters
02:23PM  3 Blue-Chip Tech Stocks to Buy as Amazon & Others Return to Highs Zacks
11:46AM  Quality Characteristics and Competition
09:21AM  Microsoft (MSFT) Acquires Softomotive to Strengthen RPA Zacks
08:00AM  Nvidia Joins Five Top Tech Stocks That Pay A Dividend Too Investor's Business Daily
May-20-20 10:49PM  FedEx Will Deliver Strong Returns Without Amazon Motley Fool
05:09PM  Microsoft VP Explains How Its Cloud for Healthcare Will Reshape Industry
04:27PM  A Challenge To Amazon, As Microsoft And FedEx Enter Multiyear Collaboration Benzinga
02:42PM  Microsofts Surface Book 3 is a powerhouse rival to Apples MacBook Pro Yahoo Finance
01:14PM  Amazon Is Clearly What Hedge Funds Are Betting On These Days
12:21PM  Amazon Launches Crucible Its First PC Game Motley Fool
12:00PM  HBO Max announces more launch partners; no deals yet with Amazon, Comcast, Roku Reuters
11:30AM  Software Growth Stocks To Buy: Recurring Revenue A Big Plus Amid Covid-19 Investor's Business Daily
11:08AM  Google Cloud secures U.S. defense department contract Reuters
09:27AM  Luckin Coffee shows how risky Chinese IPOs can be, but investors are just not listening MarketWatch
09:23AM  Here are the hot dogs that hedge funds have used to outperform this year MarketWatch
09:00AM  Amazon Leapfrogs Apple in Fortune 500 Motley Fool
08:26AM  3 No-Brainer Stocks to Buy in Tech Motley Fool
06:00AM  Amazons First Major Video Game Is Here After Several False Starts Bloomberg
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype,, and OneDrive; LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc., Nokia, Telkomsel, Swiss Re, Kubota Corporation, and FedEx Corp. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM