Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E34.77 EPS (ttm)5.76 Insider Own0.10% Shs Outstand7.58B Perf Week-1.78%
Market Cap1535.55B Forward P/E27.27 EPS next Y7.35 Insider Trans-3.68% Shs Float7.46B Perf Month-4.44%
Income44.28B PEG2.29 EPS next Q1.54 Inst Own72.90% Short Float0.49% Perf Quarter2.69%
Sales143.02B P/S10.74 EPS this Y13.40% Inst Trans-0.76% Short Ratio1.03 Perf Half Y45.90%
Book/sh15.60 P/B12.85 EPS next Y13.69% ROA15.40% Target Price228.71 Perf Year42.05%
Cash/sh17.82 P/C11.25 EPS next 5Y15.20% ROE39.50% 52W Range132.52 - 232.86 Perf YTD27.07%
Dividend2.24 P/FCF51.02 EPS past 5Y31.30% ROI23.10% 52W High-15.42% Beta0.94
Dividend %1.12% Quick Ratio2.50 Sales past 5Y8.90% Gross Margin67.80% 52W Low48.63% ATR6.63
Employees163000 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin36.90% RSI (14)37.96 Volatility2.56% 3.11%
OptionableYes Debt/Eq0.62 EPS Q/Q-14.10% Profit Margin31.00% Rel Volume1.33 Prev Close200.39
ShortableYes LT Debt/Eq0.58 EarningsJul 22 AMC Payout34.20% Avg Volume35.39M Price196.96
Recom1.70 SMA20-8.00% SMA50-6.53% SMA2008.33% Volume10,525,682 Change-1.71%
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Sep-21-20 10:23AM  
09:46AM  
09:33AM  
09:33AM  
09:27AM  
09:19AM  
09:12AM  
09:11AM  
07:53AM  
07:03AM  
Sep-20-20 11:16PM  
08:15PM  
06:13PM  
06:01PM  
02:30PM  
12:00PM  
11:14AM  
11:10AM  
10:56AM  
09:21AM  
04:31AM  
Sep-19-20 10:39PM  
09:56PM  
05:15PM  
09:00AM  
08:30AM  
07:43AM  
07:33AM  
03:00AM  
Sep-18-20 06:43PM  
06:16PM  
05:10PM  
04:44PM  
04:34PM  
04:33PM  
04:11PM  
04:00PM  
03:22PM  
03:13PM  
03:06PM  
03:05PM  
02:21PM  
02:20PM  
01:37PM  
01:20PM  
01:03PM  
12:50PM  
12:19PM  
12:17PM  
12:01PM  
11:57AM  
11:57AM  
11:50AM  
11:07AM  
10:54AM  
10:48AM  
10:30AM  
10:27AM  
08:54AM  
08:23AM  
07:30AM  
06:11AM  
04:59AM  
Sep-17-20 10:54PM  
04:30PM  
04:20PM  
04:17PM  
03:23PM  
02:15PM  
01:53PM  
01:18PM  
12:59PM  
12:40PM  
12:34PM  
12:30PM  
12:28PM  
11:57AM  
11:56AM  
11:25AM  
10:54AM  
10:51AM  
10:14AM  
09:45AM  
09:44AM  
09:07AM  
09:03AM  
08:30AM  
08:29AM  
07:30AM  
06:30AM  
06:00AM  
06:00AM  
06:00AM  
05:13AM  
03:05AM  
01:00AM  
Sep-16-20 09:58PM  
06:54PM  
06:29PM  
06:29PM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale206.867,0001,448,02898,943Sep 11 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 09Sale210.7023,0004,846,020105,943Sep 11 06:05 PM
Walmsley Emma NDirectorSep 08Sale206.51428,673414Sep 09 06:23 PM
Hood AmyEVP, Chief Financial OfficerSep 03Sale218.1480,00017,451,200452,720Sep 04 05:49 PM
Nadella SatyaChief Executive OfficerSep 01Sale226.1383,57218,898,3621,359,318Sep 02 05:31 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 25Sale213.5915,0143,206,771545,484Aug 26 06:02 PM
Hogan Kathleen TEVP, Human ResourcesAug 17Sale209.9030,8716,479,764176Aug 18 05:58 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 06Sale215.0015,1403,255,100560,498Aug 07 05:55 PM
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM