Your browser is no longer supported. Please, upgrade your browser.
Settings
MTCH Match Group, Inc. daily Stock Chart
MTCH [NASD]
Match Group, Inc.
Index- P/E49.94 EPS (ttm)2.17 Insider Own2.00% Shs Outstand183.48M Perf Week4.59%
Market Cap27.97B Forward P/E43.50 EPS next Y2.49 Insider Trans-15.39% Shs Float73.46M Perf Month-5.03%
Income505.10M PEG6.18 EPS next Q0.44 Inst Own44.10% Short Float15.21% Perf Quarter13.25%
Sales2.19B P/S12.78 EPS this Y13.00% Inst Trans28.30% Short Ratio2.98 Perf Half Y128.95%
Book/sh-9.31 P/B- EPS next Y24.54% ROA3.50% Target Price126.89 Perf Year36.81%
Cash/sh0.50 P/C216.30 EPS next 5Y8.08% ROE31.90% 52W Range44.74 - 123.00 Perf YTD32.03%
Dividend- P/FCF49.74 EPS past 5Y24.40% ROI10.90% 52W High-13.43% Beta-
Dividend %- Quick Ratio1.00 Sales past 5Y18.20% Gross Margin73.90% 52W Low138.00% ATR4.22
Employees1700 Current Ratio1.00 Sales Q/Q11.50% Oper. Margin31.50% RSI (14)49.19 Volatility3.25% 3.73%
OptionableYes Debt/Eq- EPS Q/Q24.70% Profit Margin6.40% Rel Volume0.43 Prev Close108.41
ShortableYes LT Debt/Eq- EarningsAug 04 AMC Payout0.00% Avg Volume3.75M Price106.48
Recom2.20 SMA20-2.83% SMA50-0.33% SMA20024.10% Volume650,007 Change-1.78%
Sep-15-20Initiated KeyBanc Capital Markets Overweight $138
Jul-08-20Initiated Goldman Neutral $86
Jul-07-20Resumed JP Morgan Neutral $100
Jun-23-20Reiterated SunTrust Buy $95 → $115
Jun-09-20Initiated Morgan Stanley Overweight $103
Jan-28-20Reiterated Barclays Equal Weight $70 → $87
Jan-17-20Downgrade UBS Buy → Neutral $88 → $95
Dec-23-19Initiated Wedbush Neutral $80
Nov-07-19Upgrade UBS Neutral → Buy $95 → $88
Oct-10-19Upgrade Oppenheimer Perform → Outperform $89
Oct-07-19Upgrade Nomura Neutral → Buy $81 → $88
Oct-07-19Upgrade Deutsche Bank Hold → Buy $93 → $91
Sep-27-19Upgrade Evercore ISI In-line → Outperform $95
Sep-17-19Initiated Citigroup Buy $95
Sep-05-19Upgrade SunTrust Hold → Buy $90 → $106
Aug-08-19Reiterated SunTrust Hold $62 → $90
Aug-08-19Reiterated Nomura Neutral $62 → $81
Aug-08-19Reiterated Macquarie Outperform $74 → $92
Aug-08-19Reiterated BMO Capital Markets Market Perform $74 → $85
Aug-08-19Reiterated Barclays Equal Weight $66 → $88
Sep-18-20 01:43PM  
Sep-17-20 12:00PM  
10:38AM  
Sep-16-20 08:00AM  
07:50AM  
Sep-14-20 04:10PM  
04:10PM  
Sep-11-20 04:10PM  
Sep-10-20 03:28PM  
Sep-08-20 11:38PM  
04:10PM  
12:07PM  
Sep-03-20 06:39PM  
06:19PM  
11:31AM  
Sep-02-20 04:10PM  
11:23AM  
09:01AM  
08:44AM  
Aug-28-20 01:09PM  
Aug-26-20 05:20PM  
11:53AM  
Aug-25-20 10:14AM  
Aug-24-20 09:24AM  
Aug-21-20 02:59PM  
01:45PM  
08:37AM  
Aug-20-20 09:00AM  
09:00AM  
Aug-19-20 10:53AM  
06:20AM  
Aug-17-20 01:17PM  
09:43AM  
Aug-16-20 09:30AM  
Aug-14-20 03:08PM  
Aug-13-20 12:02PM  
11:13AM  
Aug-12-20 10:05AM  
Aug-11-20 09:35AM  
02:33AM  
Aug-10-20 06:40PM  
04:20PM  
04:10PM  
03:28PM  
01:35PM  
12:26PM  
12:17PM  
09:21AM  
09:00AM  
Aug-07-20 09:24AM  
Aug-06-20 02:11PM  
01:39PM  
05:00AM  
Aug-05-20 05:22PM  
04:00PM  
02:24PM  
12:01PM  
11:45AM  
09:26AM  
Aug-04-20 07:55PM  
05:17PM  
05:07PM  
04:36PM  
04:11PM  
06:43AM  
Jul-31-20 11:42AM  
Jul-29-20 09:47AM  
Jul-28-20 04:11PM  
01:49PM  
12:33PM  
10:43AM  
Jul-27-20 05:26PM  
04:49PM  
04:11PM  
Jul-23-20 04:10PM  
Jul-21-20 06:54PM  
Jul-17-20 03:32PM  
11:51AM  
Jul-16-20 04:29PM  
02:42PM  
Jul-15-20 04:12PM  
04:10PM  
Jul-13-20 07:16PM  
Jul-08-20 12:50PM  
08:30AM  
Jul-06-20 09:07AM  
Jul-03-20 04:27PM  
Jul-02-20 10:12AM  
Jul-01-20 03:30PM  
01:25PM  
11:43AM  
11:32AM  
09:00AM  
08:46AM  
08:00AM  
Jun-25-20 04:05PM  
Jun-22-20 11:01AM  
09:12AM  
08:30AM  
Jun-18-20 04:17PM  
Match Group, Inc. provides dating products worldwide. Its portfolio of brands include Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as a various other brands. The company is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schiffman GlennDirectorSep 16Option Exercise14.7350,000736,46559,898Sep 17 06:02 PM
Schiffman GlennDirectorSep 16Sale110.3850,0005,518,7509,898Sep 17 06:02 PM
Schiffman GlennDirectorSep 15Option Exercise14.7350,000736,46559,898Sep 17 06:02 PM
Schiffman GlennDirectorSep 15Sale110.0750,0005,503,5449,898Sep 17 06:02 PM
Schiffman GlennDirectorAug 18Option Exercise14.7350,000736,46559,898Aug 19 06:39 PM
Schiffman GlennDirectorAug 18Sale115.1750,0005,758,6769,898Aug 19 06:39 PM
Schiffman GlennDirectorAug 17Option Exercise14.7350,000736,46559,898Aug 19 06:39 PM
Schiffman GlennDirectorAug 17Sale116.6250,0005,831,0849,898Aug 19 06:39 PM
Sine Jared F.Chief Legal OfficerAug 14Option Exercise13.8030,762424,57130,762Aug 17 06:45 PM
Sine Jared F.Chief Legal OfficerAug 14Sale119.4830,7623,675,4740Aug 17 06:45 PM
Sine Jared F.Chief Legal OfficerAug 13Option Exercise13.8037,119512,30937,119Aug 17 06:45 PM
Sine Jared F.Chief Legal OfficerAug 13Sale117.5337,1194,362,4660Aug 17 06:45 PM
LEVIN JOSEPHDirectorJul 20Option Exercise16.88458,6607,743,230792,290Jul 22 08:17 PM
LEVIN JOSEPHDirectorJul 20Sale97.40458,66044,671,453333,630Jul 22 08:17 PM
Schiffman GlennDirectorJul 16Option Exercise14.7350,000736,46559,898Jul 17 07:30 PM
Schiffman GlennDirectorJul 16Sale94.4040,0003,775,90019,898Jul 17 07:30 PM
Schiffman GlennDirectorJul 15Option Exercise14.7350,000736,46559,898Jul 17 07:30 PM
Schiffman GlennDirectorJul 15Sale96.7160,0005,802,4429,898Jul 17 07:30 PM
Eigenmann Philip DChief Accounting OfficerMay 22Option Exercise9.6213,134126,38113,134May 27 06:02 PM
Eigenmann Philip DChief Accounting OfficerMay 22Sale85.238,813751,0990May 27 06:02 PM
Sine Jared F.Chief Legal OfficerMay 18Option Exercise17.0413,135223,77613,135May 19 07:53 PM
Swidler GaryCOO and CFOMay 18Option Exercise14.70200,0002,939,040345,148May 19 07:53 PM
Swidler GaryCOO and CFOMay 18Sale82.4476,7456,327,146145,148May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Sale82.002,500205,00035,000May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 18Sale81.626,314515,3620May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Option Exercise17.0413,132223,72513,132May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Sale78.432,546199,67937,500May 19 07:53 PM
Sine Jared F.Chief Legal OfficerMay 15Sale78.086,230486,4070May 19 07:53 PM
MCDANIEL ANNDirectorMay 07Sale85.979,000773,7408,332May 11 06:18 PM
Dubey SharmisthaPresidentFeb 19Option Exercise14.75214,1703,158,649234,803Feb 20 09:35 PM
Dubey SharmisthaPresidentFeb 19Sale76.35144,22111,011,49766,361Feb 20 09:35 PM