Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. weekly Stock Chart
MU [NASD]
Micron Technology, Inc.
IndexS&P 500 P/E28.22 EPS (ttm)2.38 Insider Own0.20% Shs Outstand1.11B Perf Week4.52%
Market Cap73.75B Forward P/E10.96 EPS next Y6.12 Insider Trans-7.07% Shs Float1.11B Perf Month33.25%
Income2.69B PEG3.10 EPS next Q0.48 Inst Own84.30% Short Float2.53% Perf Quarter46.59%
Sales21.44B P/S3.44 EPS this Y-56.90% Inst Trans1.83% Short Ratio1.54 Perf Half Y37.12%
Book/sh35.13 P/B1.91 EPS next Y99.97% ROA5.20% Target Price65.42 Perf Year44.60%
Cash/sh7.41 P/C9.06 EPS next 5Y9.09% ROE7.10% 52W Range31.13 - 68.63 Perf YTD24.73%
Dividend- P/FCF888.49 EPS past 5Y-0.80% ROI6.10% 52W High-0.17% Beta1.35
Dividend %- Quick Ratio1.90 Sales past 5Y5.80% Gross Margin30.60% 52W Low120.08% ATR1.99
Employees40000 Current Ratio2.70 Sales Q/Q24.40% Oper. Margin14.20% RSI (14)82.30 Volatility2.89% 2.90%
OptionableYes Debt/Eq0.17 EPS Q/Q76.00% Profit Margin12.50% Rel Volume1.29 Prev Close67.08
ShortableYes LT Debt/Eq0.16 EarningsSep 29 AMC Payout0.00% Avg Volume18.30M Price68.51
Recom2.00 SMA2015.19% SMA5026.79% SMA20039.43% Volume14,298,125 Change2.13%
Oct-13-20Upgrade Deutsche Bank Hold → Buy $51 → $60
Sep-30-20Reiterated UBS Buy $63 → $61
Sep-30-20Reiterated RBC Capital Mkts Outperform $60 → $57
Sep-30-20Reiterated Piper Sandler Neutral $51 → $45
Sep-30-20Reiterated Needham Buy $70 → $65
Sep-30-20Reiterated Mizuho Buy $58 → $56
Sep-30-20Reiterated Deutsche Bank Hold $48 → $51
Sep-30-20Reiterated Cowen Outperform $60 → $57
Sep-23-20Upgrade Cleveland Research Neutral → Buy
Sep-14-20Upgrade Goldman Neutral → Buy $58
Aug-13-20Reiterated Cascend Securities Buy $70 → $55
Aug-13-20Downgrade Deutsche Bank Buy → Hold $48
Aug-06-20Reiterated Cowen Outperform $65 → $60
Jun-30-20Reiterated RBC Capital Mkts Outperform $55 → $60
Jun-30-20Reiterated Raymond James Strong Buy $60 → $65
Jun-30-20Reiterated Piper Sandler Neutral $48 → $51
Jun-30-20Reiterated Nomura Neutral $45 → $51
Jun-30-20Reiterated Needham Buy $63 → $70
Jun-30-20Reiterated Mizuho Buy $60 → $63
Jun-30-20Reiterated KeyBanc Capital Markets Overweight $59 → $70
Dec-02-20 12:10PM  
07:26AM  
Dec-01-20 04:33PM  
01:29PM  
12:39PM  
12:21PM  
11:21AM  
10:22AM  
09:12AM  
09:00AM  
07:45AM  
Nov-30-20 05:45PM  
10:34AM  
Nov-29-20 03:00PM  
Nov-27-20 06:04PM  
11:13AM  
Nov-25-20 08:10PM  
01:12PM  
01:08PM  
Nov-24-20 05:45PM  
02:26PM  
Nov-23-20 03:41PM  
03:12PM  
02:34PM  
02:14PM  
10:44AM  
Nov-18-20 09:59PM  
08:26PM  
Nov-17-20 05:45PM  
09:55AM  
07:53AM  
07:15AM  
Nov-16-20 04:29PM  
09:48AM  
09:29AM  
09:00AM  
09:00AM  
07:28AM  
07:21AM  
Nov-11-20 09:49AM  
08:00AM  
Nov-09-20 05:45PM  
04:01PM  
04:01PM  
Nov-06-20 07:02PM  
10:36AM  
08:00AM  
Nov-04-20 01:19PM  
Nov-02-20 05:45PM  
Oct-29-20 11:30AM  
04:28AM  
Oct-28-20 11:19PM  
11:15PM  
Oct-27-20 08:00AM  
06:00AM  
Oct-26-20 05:45PM  
12:01PM  
Oct-23-20 08:52PM  
03:06PM  
02:18PM  
Oct-22-20 03:34PM  
01:42PM  
12:30PM  
Oct-20-20 04:04PM  
12:49PM  
08:57AM  
08:00AM  
Oct-19-20 10:05PM  
08:18PM  
05:54PM  
03:55PM  
Oct-18-20 09:00AM  
Oct-17-20 08:55AM  
Oct-16-20 08:00AM  
Oct-14-20 09:12PM  
Oct-13-20 12:08PM  
11:23AM  
07:32AM  
Oct-12-20 08:41PM  
08:10AM  
Oct-10-20 08:40AM  
Oct-09-20 08:42PM  
12:00PM  
Oct-08-20 11:55AM  
Oct-06-20 12:00PM  
Oct-03-20 07:00AM  
Oct-02-20 04:34PM  
10:06AM  
Oct-01-20 09:24AM  
06:36AM  
Sep-30-20 07:52PM  
02:21PM  
12:10PM  
11:06AM  
10:03AM  
09:51AM  
09:10AM  
08:30AM  
08:10AM  
08:00AM  
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR, and 3D XPoint memory under the Micron and Crucial brands, as well as through private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets, as well as for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deboer Scott JEVP, Technology & ProductsNov 30Sale65.0012,446808,990148,722Nov 30 06:21 PM
ARNZEN APRIL SSVP, Chief People OfficerNov 16Option Exercise24.6711,668287,858115,556Nov 17 06:26 PM
Deboer Scott JEVP, Technology & ProductsNov 16Option Exercise17.4115,000261,150186,168Nov 17 06:28 PM
ARNZEN APRIL SSVP, Chief People OfficerNov 16Sale61.1611,668713,616103,888Nov 17 06:26 PM
Deboer Scott JEVP, Technology & ProductsNov 16Sale60.0025,0001,500,000161,168Nov 17 06:28 PM
Poppen Joel LSVP, General Counsel&SecretaryNov 09Option Exercise28.7730,900888,839335,558Nov 10 07:43 PM
Poppen Joel LSVP, General Counsel&SecretaryNov 09Sale56.8030,9001,755,157304,658Nov 10 07:43 PM
Deboer Scott JEVP, Technology & ProductsNov 06Option Exercise17.4117,640307,112198,808Nov 10 07:45 PM
Deboer Scott JEVP, Technology & ProductsNov 06Sale55.0027,6401,520,200171,168Nov 10 07:45 PM
Bokan Michael WSVP, Worldwide SalesOct 24Option Exercise0.002,8420113,045Oct 27 07:04 PM
Bokan Michael WSVP, Worldwide SalesOct 19Option Exercise0.006,0310112,994Oct 21 07:15 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0019,5020117,647Oct 20 09:54 PM
Sadana SumitEVP & Chief Business OfficerOct 16Option Exercise0.0070,7210269,577Oct 20 09:52 PM
Poppen Joel LSVP, General CounselOct 16Option Exercise0.0025,9800324,236Oct 20 09:49 PM
MEHROTRA SANJAYCEO and PresidentOct 16Option Exercise0.00185,8920757,078Oct 20 09:48 PM
Marosvari PaulVP, Chief Accounting OfficerOct 16Option Exercise0.002,79508,197Oct 20 09:46 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0046,5090213,010Oct 20 09:43 PM
Bokan Michael WSVP, Worldwide SalesOct 16Option Exercise0.0011,7080111,710Oct 20 09:42 PM
BHATIA MANISH HEVP, Global OperationsOct 16Option Exercise0.0063,9740304,849Oct 20 09:40 PM
Deboer Scott JEVP, Technology DevelopmentAug 12Option Exercise18.1813,695248,975142,063Aug 14 06:13 PM
Deboer Scott JEVP, Technology DevelopmentAug 12Sale48.3413,695662,016128,368Aug 14 06:13 PM
Marosvari PaulVP, Chief Accounting OfficerAug 03Sale50.3630815,5115,907Aug 05 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesJul 01Option Exercise25.3825,739653,21598,793Jul 02 05:36 PM
ARNZEN APRIL SSVP, Human ResourcesJul 01Sale50.0725,7391,288,78573,054Jul 02 05:36 PM
Deboer Scott JEVP, Technology DevelopmentJun 30Sale51.7910,000517,900128,368Jul 01 04:33 PM
Deboer Scott JEVP, Technology DevelopmentJun 29Sale48.5010,000485,000138,368Jul 01 04:05 PM
ARNZEN APRIL SSVP, Human ResourcesApr 27Sale45.002,542114,39073,054Apr 28 04:37 PM
ARNZEN APRIL SSVP, Human ResourcesMar 26Sale45.004,441199,84575,596Mar 27 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 25Sale54.754,400240,90080,037Feb 26 05:54 PM
ARNZEN APRIL SSVP, Human ResourcesJan 24Sale60.004,400264,00083,880Jan 27 07:11 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Option Exercise23.1220,000462,400301,395Jan 08 06:41 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Sale56.9720,0001,139,300281,395Jan 08 06:41 PM
ARNZEN APRIL SSVP, Human ResourcesDec 24Sale55.454,400243,98088,280Dec 26 09:47 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Option Exercise18.1813,694248,957162,062Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Sale56.0013,694766,864148,368Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 19Sale55.0020,0001,100,000148,368Dec 20 05:05 PM
Marosvari PaulVP, Chief Accounting OfficerDec 08Option Exercise0.001,39005,664Dec 10 07:08 PM
Marosvari PaulVP, Chief Accounting OfficerDec 06Option Exercise0.0079904,801Dec 10 07:08 PM