Your browser is no longer supported. Please, upgrade your browser.
MUSA Murphy USA Inc. monthly Stock Chart
MUSA [NYSE]
Murphy USA Inc.
Index- P/E11.28 EPS (ttm)12.38 Insider Own2.30% Shs Outstand29.18M Perf Week2.81%
Market Cap4.00B Forward P/E18.86 EPS next Y7.40 Insider Trans0.04% Shs Float27.23M Perf Month21.70%
Income375.00M PEG2.51 EPS next Q2.49 Inst Own90.30% Short Float6.09% Perf Quarter23.83%
Sales12.68B P/S0.32 EPS this Y-25.00% Inst Trans2.02% Short Ratio4.58 Perf Half Y32.68%
Book/sh31.46 P/B4.44 EPS next Y-41.95% ROA14.00% Target Price147.00 Perf Year52.61%
Cash/sh14.09 P/C9.91 EPS next 5Y4.50% ROE46.20% 52W Range78.75 - 142.34 Perf YTD19.31%
Dividend- P/FCF11.54 EPS past 5Y0.20% ROI11.20% 52W High-1.93% Beta1.06
Dividend %- Quick Ratio1.10 Sales past 5Y-3.70% Gross Margin11.20% 52W Low77.26% ATR3.82
Employees4600 Current Ratio1.50 Sales Q/Q-37.40% Oper. Margin4.30% RSI (14)69.39 Volatility2.67% 3.35%
OptionableYes Debt/Eq1.12 EPS Q/Q466.50% Profit Margin3.00% Rel Volume0.62 Prev Close141.16
ShortableYes LT Debt/Eq1.06 EarningsJul 21 BMO Payout0.00% Avg Volume362.02K Price139.59
Recom2.50 SMA207.10% SMA5016.21% SMA20025.52% Volume223,480 Change-1.11%
Feb-03-20Upgrade JP Morgan Underweight → Neutral $100 → $102
Oct-15-19Upgrade Stephens Equal-Weight → Overweight $92 → $100
Apr-13-18Downgrade Jefferies Buy → Hold
Jan-11-18Downgrade Gabelli & Co Buy → Hold $92
Nov-07-17Downgrade JP Morgan Neutral → Underweight
Jul-12-17Initiated William Blair Mkt Perform
Apr-19-17Downgrade Wells Fargo Outperform → Market Perform
Aug-01-16Downgrade JP Morgan Overweight → Neutral
Jun-09-16Reiterated Jefferies Buy $76 → $82
Apr-08-16Initiated Jefferies Buy
Oct-26-15Upgrade Wells Fargo Market Perform → Outperform
Sep-08-15Upgrade JP Morgan Neutral → Overweight
Jun-29-15Initiated Wells Fargo Market Perform
Jun-09-15Initiated Macquarie Outperform $70
Aug-10-20 10:35AM  
09:15AM  
Jul-31-20 11:50AM  
Jul-27-20 08:17AM  
Jul-22-20 02:03PM  
Jul-21-20 06:31PM  
02:19PM  
08:15AM  
07:37AM  
07:00AM  
Jul-20-20 06:37PM  
08:48AM  
Jul-16-20 11:26AM  
Jul-14-20 12:30PM  
Jul-13-20 08:00AM  
Jul-10-20 11:50AM  
Jul-09-20 12:42PM  
Jul-08-20 08:12AM  
Jul-02-20 12:10PM  
Jun-24-20 09:30AM  
Jun-23-20 10:52AM  
Jun-22-20 12:00PM  
10:07AM  
Jun-17-20 11:14AM  
08:39AM  
08:15AM  
Jun-16-20 12:21PM  
08:43AM  
06:20AM  
Jun-15-20 07:02PM  
07:24AM  
Jun-12-20 10:59AM  
06:40AM  
Jun-11-20 09:33AM  
Jun-10-20 09:32AM  
09:25AM  
Jun-09-20 12:29PM  
10:25AM  
09:40AM  
08:05AM  
Jun-08-20 07:01AM  
Jun-05-20 10:12AM  
09:41AM  
Jun-04-20 07:32AM  
Jun-03-20 09:52AM  
09:34AM  
Jun-01-20 08:56AM  
May-28-20 11:54AM  
May-27-20 10:15AM  
09:54AM  
May-26-20 09:23AM  
May-22-20 06:28AM  
06:11AM  
May-21-20 09:40AM  
May-20-20 09:17AM  
May-19-20 08:45AM  
May-18-20 07:45AM  
May-17-20 11:30AM  
May-14-20 10:25AM  
May-08-20 09:32AM  
May-07-20 08:54AM  
08:31AM  
May-06-20 10:08AM  
May-05-20 09:04AM  
08:31AM  
Apr-27-20 12:00PM  
Apr-23-20 11:44AM  
Apr-22-20 09:35AM  
Apr-21-20 12:28PM  
09:03AM  
07:07AM  
Apr-20-20 09:43AM  
07:25AM  
Apr-17-20 09:00AM  
08:25AM  
07:17AM  
07:00AM  
Apr-16-20 09:31AM  
09:20AM  
Apr-15-20 09:30AM  
07:50AM  
Apr-10-20 12:30PM  
Apr-09-20 12:10PM  
Apr-07-20 01:59PM  
09:28AM  
Apr-06-20 09:00AM  
Apr-01-20 08:30AM  
Mar-28-20 09:22PM  
Mar-17-20 09:40AM  
Mar-16-20 10:22AM  
Mar-09-20 02:47PM  
Feb-28-20 11:31AM  
Feb-11-20 10:32AM  
Feb-10-20 09:25AM  
Feb-07-20 11:50AM  
Feb-05-20 10:48AM  
Feb-04-20 08:37PM  
Jan-29-20 07:05PM  
04:30PM  
02:37PM  
Murphy USA Inc. engages in the marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA and Murphy Express brand names. As of December 31, 2019, it operated 1,489 gasoline stores, including 1,161 Murphy USA and 328 Murphy Express stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Phillips Jeanne LinderDirectorMar 02Buy96.9725624,824256Mar 04 04:33 PM
Taylor Jack TDirectorFeb 09Option Exercise0.001,772015,848Feb 10 11:05 AM
MURPHY ROBERT MADISONDirectorFeb 09Option Exercise0.001,7720560,706Feb 10 10:59 AM
MILLER DAVID BDirectorFeb 09Option Exercise0.001,772039,060Feb 10 10:55 AM
Landen Diane NDirectorFeb 09Option Exercise0.001,772059,491Feb 10 10:51 AM
KEYES JAMES WDirectorFeb 09Option Exercise0.001,772014,848Feb 10 10:45 AM
HOLLIGER FRED LDirectorFeb 09Option Exercise0.001,772011,848Feb 10 10:42 AM
DEMING CLAIBORNE PDirectorFeb 09Option Exercise0.001,7720252,058Feb 10 10:38 AM
Bacon Renee MSVP, Sales & OpsFeb 08Option Exercise0.0075002,394Feb 10 12:14 PM
Clyde R AndrewPresident & CEOFeb 08Option Exercise0.0012,1500151,024Feb 10 12:32 PM
CHUMLEY ROBERT JSVP, MarketingFeb 08Option Exercise0.001,60004,847Feb 10 12:29 PM
West Malynda KEVP, Fuels, CFO & TreasurerFeb 08Option Exercise0.003,350077,373Feb 10 12:47 PM
Smith Donald R JrVP & Corporate ControllerFeb 08Option Exercise0.00850015,026Feb 10 12:42 PM
MOORE JOHN ASVP & General CounselFeb 08Option Exercise0.001,650029,179Feb 10 12:36 PM
MOORE JOHN ASVP & General CounselFeb 05Option Exercise0.004,920029,837Feb 07 02:48 PM
Clyde R AndrewPresident & CEOFeb 05Option Exercise0.0036,2250154,131Feb 07 02:45 PM
CHUMLEY ROBERT JSVP, MarketingFeb 05Option Exercise0.004,77104,771Feb 07 02:43 PM
Bacon Renee MSVP, Sales & OpsFeb 05Option Exercise0.002,23702,720Feb 07 02:40 PM
West Malynda KEVP, Fuels, CFO & TreasurerFeb 05Option Exercise0.009,988077,244Feb 07 02:55 PM
Smith Donald R JrVP & Corporate ControllerFeb 05Option Exercise0.002,535015,392Feb 07 02:53 PM
Bacon Renee MSVP, Sales & OpsNov 01Option Exercise0.009000900Nov 04 04:33 PM
Gattle Thomas M JrDirectorAug 22Option Exercise0.004,576017,261Aug 26 04:33 PM