Your browser is no longer supported. Please, upgrade your browser.
NIU Niu Technologies weekly Stock Chart
NIU [NASD]
Niu Technologies
Index- P/E115.68 EPS (ttm)0.27 Insider Own- Shs Outstand73.39M Perf Week-12.01%
Market Cap2.32B Forward P/E38.19 EPS next Y0.83 Insider Trans- Shs Float64.43M Perf Month15.51%
Income24.00M PEG19.74 EPS next Q0.08 Inst Own26.10% Short Float1.44% Perf Quarter54.73%
Sales314.60M P/S7.37 EPS this Y147.40% Inst Trans16.08% Short Ratio0.56 Perf Half Y198.77%
Book/sh-2.25 P/B- EPS next Y118.21% ROA- Target Price36.11 Perf Year262.16%
Cash/sh2.70 P/C11.71 EPS next 5Y5.86% ROE- 52W Range6.08 - 37.44 Perf YTD270.22%
Dividend- P/FCF- EPS past 5Y- ROI14.70% 52W High-15.65% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin23.60% 52W Low419.41% ATR2.96
Employees521 Current Ratio1.70 Sales Q/Q36.70% Oper. Margin- RSI (14)54.19 Volatility8.34% 9.26%
OptionableYes Debt/Eq0.19 EPS Q/Q20.50% Profit Margin- Rel Volume1.06 Prev Close31.00
ShortableYes LT Debt/Eq0.00 EarningsNov 23 BMO Payout- Avg Volume1.65M Price31.58
Recom1.70 SMA201.09% SMA5016.71% SMA20088.47% Volume1,750,069 Change1.87%
Nov-06-20Upgrade Citigroup Neutral → Buy $23.50 → $40
Aug-17-20Downgrade Citigroup Buy → Neutral
Jun-19-20Reiterated Piper Sandler Overweight $11 → $24
Dec-03-19Initiated Piper Jaffray Overweight
Nov-29-18Initiated Needham Buy $12
Nov-13-18Initiated Citigroup Buy $17.60
Nov-26-20 01:02AM  
Nov-25-20 01:55PM  
Nov-23-20 05:00PM  
04:02PM  
12:35PM  
10:36AM  
07:03AM  
02:03AM  
02:00AM  
Nov-21-20 03:52AM  
Nov-08-20 04:30PM  
Nov-02-20 05:00AM  
Oct-16-20 07:28AM  
Oct-15-20 08:50AM  
Oct-13-20 10:23AM  
Oct-11-20 01:34AM  
Oct-09-20 01:07PM  
09:00AM  
Sep-10-20 11:08AM  
Aug-17-20 06:30PM  
07:16AM  
03:42AM  
03:00AM  
Aug-11-20 10:40AM  
10:36AM  
Jul-28-20 09:00AM  
Jul-07-20 12:20PM  
Jul-06-20 09:18AM  
08:49AM  
08:46AM  
08:00AM  
07:16AM  
Jul-01-20 08:42AM  
Jun-29-20 10:05AM  
Jun-26-20 10:34AM  
09:57AM  
Jun-23-20 11:36AM  
Jun-19-20 09:43AM  
Jun-15-20 08:28AM  
Jun-12-20 06:59AM  
Jun-10-20 11:48AM  
10:29AM  
Jun-09-20 08:41AM  
Jun-08-20 07:03AM  
Jun-04-20 09:16AM  
Jun-03-20 09:23AM  
09:23AM  
Jun-02-20 07:22AM  
Jun-01-20 11:21AM  
May-18-20 03:30PM  
07:20AM  
03:00AM  
Apr-30-20 09:00AM  
Apr-28-20 11:15AM  
Apr-24-20 08:30AM  
Apr-22-20 09:00AM  
Mar-16-20 03:00AM  
Mar-02-20 09:00AM  
Feb-25-20 09:30AM  
Jan-14-20 08:08AM  
Jan-10-20 02:55PM  
Dec-22-19 01:31PM  
Dec-13-19 09:09AM  
Nov-27-19 06:23AM  
Nov-25-19 02:00AM  
Nov-07-19 11:15AM  
Nov-04-19 08:00AM  
Oct-29-19 09:55AM  
Sep-07-19 07:18AM  
Aug-29-19 09:46AM  
Aug-23-19 12:29PM  
08:32AM  
06:00AM  
03:00AM  
Jul-24-19 09:43PM  
02:11PM  
May-14-19 08:00AM  
04:34AM  
May-13-19 03:00AM  
May-06-19 05:48AM  
Apr-25-19 08:47AM  
Apr-22-19 12:32PM  
Apr-18-19 01:10PM  
09:00AM  
Apr-12-19 06:30AM  
Apr-11-19 04:54AM  
Apr-10-19 08:00AM  
Mar-18-19 03:00AM  
Mar-04-19 08:00AM  
Jan-07-19 11:11PM  
Dec-30-18 05:13PM  
Nov-19-18 04:20PM  
04:10PM  
Nov-13-18 08:27AM  
Nov-07-18 05:21PM  
Oct-19-18 04:24PM  
04:11PM  
07:35AM  
12:31AM  
Oct-18-18 10:13PM  
Niu Technologies designs, manufactures, and sells smart electric-scooters in the People's Republic of China. The company offers NQi, MQi, UQi, and Gova series e-scooters; RQi and TQi series urban commuter electric motorcycles; and NIU Aero series professional mountain and road bicycles under the NIU brand name. It also provides scooter accessories, such as raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, and locks; lifestyle accessories, which includes T-shirts, coats, jeans, hats, bags, jewelry, notebook, badges, key chain, and mugs; and performance upgrade components that comprises of upgraded wheels, shock absorbers, brake calipers, and carbon fiber body panels. In addition, the company, through its NIU app, offers online repair request, DIY repairs, service station locator, theft reporting, and smart services, as well as NIU cover, which provides insurance services; and NIU Care that offers maintenance service and reserve service in offline service stations. The company sells and services its products through city partners and franchised stores, and third-party e-commerce platforms and the company's online store. As of December 31, 2019, it operated through 235 city partners and 1,050 franchised stores in approximately 180 cities in the People's Republic of China; and 29 distributors in 38 countries internationally. The company was founded in 2014 and is headquartered in Beijing, the People's Republic of China.