Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
Technology | Semiconductor - Specialized | USA
financial highlights | statements
IndexS&P 500 P/E47.94 EPS (ttm)4.61 Insider Own0.50% Shs Outstand627.37M Perf Week-6.88%
Market Cap138.77B Forward P/E30.49 EPS next Y7.26 Insider Trans-3.53% Shs Float580.17M Perf Month-5.05%
Income2.91B PEG5.05 EPS next Q1.45 Inst Own68.70% Short Float2.40% Perf Quarter-7.41%
Sales9.71B P/S14.29 EPS this Y79.60% Inst Trans0.09% Short Ratio0.84 Perf Half Y12.34%
Book/sh12.35 P/B17.91 EPS next Y15.71% ROA30.60% Target Price249.58 Perf Year114.86%
Cash/sh11.33 P/C19.52 EPS next 5Y9.50% ROE47.00% 52W Range102.11 - 254.50 Perf YTD14.32%
Dividend0.60 P/FCF54.04 EPS past 5Y38.60% ROI30.90% 52W High-13.08% Beta1.47
Dividend %0.27% Quick Ratio7.30 Sales past 5Y17.80% Gross Margin59.90% 52W Low116.63% ATR9.27
Employees11528 Current Ratio8.00 Sales Q/Q34.00% Oper. Margin33.00% RSI (14)41.62 Volatility3.24% 4.42%
OptionableYes Debt/Eq0.27 EPS Q/Q64.90% Profit Margin31.40% Rel Volume0.62 Prev Close223.88
ShortableYes LT Debt/Eq0.27 EarningsMay 10 AMC Payout11.20% Avg Volume16.57M Price221.20
Recom2.30 SMA20-2.85% SMA50-6.48% SMA2009.15% Volume10,320,169 Change-1.20%
Apr-10-18Upgrade Morgan Stanley Equal-Weight → Overweight $258
Mar-22-18Reiterated Argus Buy $250 → $280
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Feb-08-18Reiterated Susquehanna Neutral $185 → $200
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Oct-30-17Reiterated RBC Capital Mkts Outperform $220 → $230
Oct-23-17Reiterated Jefferies Buy $180 → $230
Oct-13-17Reiterated Needham Buy $200 → $250
Oct-12-17Reiterated RBC Capital Mkts Outperform $205 → $220
Oct-11-17Reiterated Goldman Buy $193 → $217
Apr-24-18 09:03PM  Stock Futures: Chips Break Long-Term Support, But Texas Instruments Offers Hope Investor's Business Daily
08:58PM  AMD earnings: Crypto revenue may be small, but its a key area of focus MarketWatch
05:12PM  Why Google, Facebook and Other Tech Giants' Capital Spending Is Going Sky High TheStreet.com
03:00PM  Intel earnings: Cloud must grow to paper over PC slide MarketWatch
01:48PM  If you put $1,000 in Nvidia 10 years ago, heres how much youd have now CNBC
01:02PM  Nvidia Uses AI to Reconstruct Damaged Images Fortune
10:57AM  Arizona Tragedy Will Not Slow Autonomous Vehicles Forbes
07:31AM  Feels Like the Semis Are Skating on Ice: Market Recon TheStreet.com
Apr-23-18 05:20PM  Direxion Launches Leveraged Robotics ETF Zacks
05:05PM  Facebook Inc.'s In-House AI Chip Is Bad News for Intel Corp.'s Nervana Motley Fool
04:17PM  Tom Siebel Is Both Delighted and Worried about AI Barrons.com
03:33PM  Who Profits From The Incredible Success Of 'Fortnite'? Benzinga
03:00PM  This Is How Many Autonomous Cars Will Be on the Road in 2025 TheStreet.com
02:42PM  How Moore's Law Now Favors Nvidia Over Intel Forbes
11:48AM  A Smarter Nvidia Corporation Play for a Potential 500% Return InvestorPlace
10:35AM  Should You Buy the Dip in Chip ETFs Ahead of Q1 Earnings? Zacks
08:51AM  The 4 Top Cryptocurrency Mining Stocks Motley Fool
Apr-22-18 05:02PM  4 Reasons Why 'Fortnite' Has Won Over Gamers Benzinga
Apr-21-18 11:32AM  Should You Really Sell In May And Go Away? Ask Amazon, Nvidia Investor's Business Daily
11:01AM  Why tech companies are racing each other to make their own custom A.I. chips CNBC
08:41AM  Forget Cryptocurrencies, You're Better Off Buying These 3 Stocks Motley Fool
07:17AM  3 Ways to Play Cryptocurrencies Without Actually Buying Them Motley Fool
12:01AM  [$$] The Looming Battle Over AI Chips Barrons.com
Apr-20-18 07:01PM  Jim Cramer: Intel Is in No Man's Land TheStreet.com
05:12PM  Big Week in Tech for Amazon, Alphabet and Microsoft Yahoo Finance Video
03:08PM  Forget Bitcoin, Consider Blockchain ETFs Zacks
02:09PM  Though Their Stocks Have Cooled, The Semiconductor Industry Is As Hot As Ever Benzinga
10:38AM  Walmart is loosening the worker dress code at some stores Yahoo Finance Video
10:31AM  Procter and Gamble is ending its YouTube ad boycott Yahoo Finance Video
10:27AM  James Comeys FBI memos released as Rudy Giuliani joins President Trumps legal team Yahoo Finance Video
10:01AM  A Winning Stock Picker's 8 Favorite Plays Investopedia
Apr-19-18 05:05PM  AAP Exclusive: Nvidia is Tied to Crypto and That's Bad TheStreet.com
04:52PM  The chips are getting crushed and all signs point to Appl... CNBC Videos
03:30PM  Dow, S&P 500 Breach 50-Day Line As Apple Tests Support Again Investor's Business Daily
03:00PM  3 Hot Reads From TheStreet's Top Premium Columnists TheStreet.com
02:55PM  Stocks Near Lows, But These FANGs Rebound Heading Into Final Hour Of Trading Investor's Business Daily
12:26PM  Apple, NVIDIA Sink as Supplier Cites Weak Demand Investopedia
11:59AM  A global chipmaking giant is blaming a slump in bitcoin mining for its lowered outlook CNBC
11:22AM  Why Did Apple and Nvidia Stock Open Lower on Thursday? Zacks
10:19AM  Taiwan Semiconductor Warning Hits Chip Stocks And Apple Investor's Business Daily
09:31AM  Are Investors Too Bearish on Advanced Micro Devices? Motley Fool
09:00AM  Inside AMDs Ryzen Revamp: Second Generation Chip Is Faster and Cheaper Fortune
08:42AM  What to Watch When NVIDIA Reports Q1 Earnings Motley Fool
08:36AM  Zacks Investment Ideas feature highlights: Apple, Lam Research, NVIDIA and Micron Zacks
07:54AM  Apple, Nvidia shares fall after a key Asian chip partner gives weak guidance CNBC
07:41AM  This Popular Stock Investing Strategy Doesn't Work With Cryptocurrencies Motley Fool
05:09AM  Five companies looking promising this earnings season MarketWatch
Apr-18-18 05:31PM  Can Intel Corp. Beat NVIDIA Corp. at Its Own Game? Motley Fool
04:27PM  What Does This Breakout Stock Have In Common With Netflix, Nvidia, Grubhub? Investor's Business Daily
11:53AM  Advanced Micro Devices, Inc. Looks Too Cheap Here InvestorPlace
11:00AM  3 Growth Opportunities for Taiwan Semiconductor Manufacturing Co. Ltd. Motley Fool
07:55AM  [$$] Facebook to hire chip designers as focus shifts to AI Financial Times
07:00AM  Bear of the Day: Barrick Gold (ABX) Zacks
Apr-17-18 06:30PM  How To Trade: Why Apple, Nvidia Breakouts Still Worked Despite 'Light Volume' Investor's Business Daily
05:35PM  4 Companies Betting on Cloud Gaming Motley Fool
05:18PM  Nvidia's Stock Is at a Technical Crossroads TheStreet.com
02:37PM  Nvidia Stock Is at a Technical Crossroads TheStreet.com
11:40AM  Goldman: Tech Regulation to Benefit NVIDIA, Cisco Investopedia
11:30AM  Should You Snap Up Downtrodden Semiconductor ETFs Now? Zacks
08:31AM  NVIDIA's Cryptocurrency Business Isn't That Important Motley Fool
08:05AM  HP's Executive Forum Gives Insights Into Business, Products, And Just As Important, Company Culture Forbes
Apr-16-18 08:55PM  3 Stocks Your Kids Will Brag About Someday Motley Fool
01:40PM  3 Stocks to Gain From the Artificial Intelligence Wave InvestorPlace
01:36PM  10 Techs Pulled Down By Facebook Now Poised to Rise Investopedia
01:30PM  Intel Corp.'s Discrete Graphics Bet Isn't That Risky Motley Fool
12:37PM  A Rare Opportunity in Chip Stocks InvestorPlace
09:23AM  NetApp Inc. Stock Is a Great Trade If You Can Get out in Time InvestorPlace
08:05AM  Why Intel Corp.'s Collaboration With Advanced Micro Devices, Inc. Won't Succeed Motley Fool
07:21AM  Morgan Stanley Upgrades Nvidia, Sees Outperformance In 2019 Investing.com
Apr-15-18 10:45AM  Inside NVIDIA Corp.'s Leveraged Business Model Motley Fool
10:02AM  Is The Bounce In Crypto For Real? Forbes
Apr-14-18 08:34AM  25 Tech Stocks Facebook's Cambridge Analytica Scandal Wrongly Caused to Tank TheStreet.com
12:08AM  [$$] Chip Makers Are Better off Without Crypto Miners The Wall Street Journal
Apr-13-18 03:14PM  NVIDIA Is Better Off Without Crypto Mining Investopedia
02:35PM  How to Make Money in Self-Driving Cars Motley Fool
02:29PM  Nvidia Stock Price Debated As Short Seller Clashes With CNBC's Jim Cramer Investor's Business Daily
01:56PM  Why AMDs Newest Ryzen Chips Landed With a Dud Fortune
12:21PM  Jim Cramer: Stop Buying Nvidia Because of Ethereum Mining TheStreet.com
09:23AM  Here's How NVIDIA Is Killing the Competition Motley Fool
08:30AM  Todays Research Reports on Trending Tickers: Micron Technology and NVIDIA ACCESSWIRE
05:37AM  [$$] Chip Makers Are Better off Without Crypto Miners The Wall Street Journal
Apr-12-18 06:37PM  Cramer talks Trump: 'Absence of fiery tweets' clearly hel... CNBC Videos
04:25PM  Stocks Close With Strong Gains, As These IBD 50 Names Rise More Than 3% Investor's Business Daily
02:18PM  Data Storage Key Link In Emerging Data-Centered Computing Cycle Investor's Business Daily
01:36PM  Why This Time Its Different for Micron Technology, Inc. Stock InvestorPlace
09:09AM  Cryptocurrencies Plunge: Is the Party Over for GPU Makers? Zacks
06:55AM  How NVIDIA Corporation (NASDAQ:NVDA) Delivered A Better ROE Than Its Industry Simply Wall St.
Apr-11-18 02:33PM  Will NVIDIA's and AMD's Cryptocurrency Mining Businesses Take a Hit? Motley Fool
02:05PM  Forget Crypto: eSports Might Be Where It's At For Nvidia And AMD Benzinga
11:41AM  How to Make Your Bitcoin an Investment TheStreet.com
11:26AM  Intel Corporation Stock Has Already Made Its Move InvestorPlace
08:30AM  Todays Research Reports on Trending Tickers: Nutanix and NVIDIA ACCESSWIRE
07:51AM  Why NVIDIA Stock Jumped Nearly 6% on Tuesday Motley Fool
Apr-10-18 08:00PM  Nvidia, Exxon Lead Wave of Upgrades; T-Mobile-Sprint Skepticism Rises -- ICYMI TheStreet.com +5.80%
05:31PM  Intel Could Lose These 5 Markets to Smarter Companies Motley Fool
04:49PM  Nvidia stock pops as analysts defend against potential crypto-mining weakness MarketWatch
04:31PM  Why Sprint, Spectrum Pharmaceuticals, and NVIDIA Jumped Today Motley Fool
04:15PM  Chip Stocks Rally, Lifting Nvidia, Micron Technology, Other Leaders Investor's Business Daily
02:00PM  Why Is Nvidia Corporation (NVDA) Stock Gaining Today? InvestorPlace
01:40PM  Pure Storage And NVIDIA Announce AIRI Converged Infrastructure Reference Architecture Forbes
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
open in yahoo | open in reuters | open in google