Your browser is no longer supported. Please, upgrade your browser.
OPRX OptimizeRx Corporation monthly Stock Chart
OptimizeRx Corporation
Index- P/E- EPS (ttm)-0.37 Insider Own2.50% Shs Outstand14.61M Perf Week0.57%
Market Cap183.64M Forward P/E40.76 EPS next Y0.30 Insider Trans- Shs Float11.93M Perf Month32.23%
Income-5.40M PEG- EPS next Q-0.03 Inst Own58.50% Short Float7.47% Perf Quarter70.58%
Sales27.00M P/S6.80 EPS this Y- Inst Trans-1.81% Short Ratio7.65 Perf Half Y15.42%
Book/sh2.99 P/B4.13 EPS next Y230.00% ROA-10.10% Target Price- Perf Year-12.10%
Cash/sh1.02 P/C12.08 EPS next 5Y50.00% ROE-12.50% 52W Range6.50 - 17.24 Perf YTD20.25%
Dividend- P/FCF- EPS past 5Y-11.30% ROI-6.20% 52W High-28.86% Beta0.28
Dividend %- Quick Ratio2.90 Sales past 5Y30.50% Gross Margin59.90% 52W Low88.64% ATR0.77
Employees70 Current Ratio2.90 Sales Q/Q46.20% Oper. Margin-22.50% RSI (14)66.76 Volatility7.09% 7.34%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-19.80% Rel Volume0.10 Prev Close12.35
ShortableYes LT Debt/Eq0.00 EarningsMay 04 AMC Payout- Avg Volume116.54K Price12.27
Recom1.80 SMA2012.83% SMA5026.60% SMA20010.04% Volume1,177 Change-0.69%
Jan-03-19Initiated William Blair Outperform
May-29-20 08:31AM  
May-18-20 04:01PM  
May-13-20 10:00AM  
May-07-20 04:01PM  
May-05-20 02:35AM  
May-04-20 04:01PM  
Apr-22-20 08:31AM  
Apr-16-20 04:01PM  
Apr-08-20 12:30PM  
Apr-06-20 08:31AM  
Apr-02-20 08:31AM  
Mar-30-20 05:24AM  
Mar-25-20 10:39AM  
Mar-18-20 08:31AM  
Mar-16-20 07:38AM  
Mar-15-20 11:30AM  
Mar-11-20 08:31AM  
Mar-10-20 08:45AM  
Mar-09-20 08:31AM  
Mar-05-20 08:31AM  
Mar-02-20 08:31AM  
Feb-27-20 04:01PM  
Feb-19-20 09:29AM  
Feb-18-20 08:31AM  
Jan-30-20 08:41AM  
Jan-29-20 08:31AM  
Dec-16-19 02:03PM  
Dec-09-19 08:31AM  
Nov-19-19 01:58AM  
Nov-05-19 04:01PM  
Oct-30-19 12:43PM  
Oct-28-19 08:31AM  
Oct-24-19 11:30AM  
Oct-22-19 08:31AM  
Oct-21-19 08:31AM  
Oct-15-19 01:17AM  
Oct-07-19 08:31AM  
Sep-10-19 01:00PM  
Sep-09-19 06:27AM  
Sep-05-19 10:30AM  
Sep-04-19 08:06AM  
Aug-29-19 08:31AM  
Aug-26-19 04:00PM  
Aug-09-19 09:05AM  
Aug-07-19 04:01PM  
Aug-02-19 11:20AM  
Jul-31-19 05:45PM  
Jul-25-19 05:45PM  
Jul-24-19 04:01PM  
Jul-23-19 08:31AM  
Jul-19-19 05:45PM  
Jul-11-19 12:04PM  
Jun-28-19 02:19PM  
Jun-25-19 08:31AM  
Jun-24-19 09:15AM  
Jun-21-19 10:15AM  
Jun-19-19 11:12AM  
Jun-18-19 03:05PM  
Jun-12-19 08:31AM  
Jun-10-19 09:15AM  
Jun-06-19 08:26PM  
Jun-05-19 08:50AM  
Jun-04-19 04:01PM  
May-31-19 10:30AM  
May-30-19 08:50AM  
May-29-19 09:24AM  
May-20-19 09:35AM  
May-17-19 11:59AM  
May-08-19 04:01PM  
Apr-30-19 10:21AM  
Apr-29-19 08:31AM  
Apr-26-19 11:30AM  
Apr-23-19 08:31AM  
Apr-21-19 11:38PM  
Apr-15-19 01:04PM  
Apr-08-19 08:31AM  
Mar-20-19 08:31AM  
Mar-12-19 05:48PM  
Mar-04-19 08:31AM  
Feb-26-19 04:01PM  
Feb-19-19 07:44AM  
Feb-13-19 08:31AM  
Feb-11-19 08:31AM  
Feb-07-19 11:30AM  
Feb-01-19 03:55PM  
Jan-29-19 08:31AM  
Jan-23-19 10:54AM  
OptimizeRx Corporation operates as a digital health company that facilitates communication at point-of-care among various stakeholders in healthcare. Its cloud-based solution supports patient adherence to medications by providing real-time access to financial assistance, prior authorization, and critical clinical information; and network consists of electronic health record company platforms, which provide the ambulatory patient market with access to their workflow at the point-of-care. Its products and applications include financial messaging, a virtual patient support center that allows doctors and staff to access sample vouchers, co-pay coupons, and other patient support through their EMR and/or e-prescribe systems; and brand awareness and clinical messaging services. The company's products and applications also comprise brand support services, which focuses on educating and working with pharmaceutical manufacturers on identifying, formulating, and implementing new eRx media strategies, including drug file integration, sales force training, and strategy development services for promoting their products. In addition, it operates cloud based Mobile Health Messenger platform that provides interactive health messaging for enhanced medication adherence and care coordination; and HIPAA-compliant automated mobile messaging platform that allows pharmaceutical manufactures and related entities to directly engage with patients to enhance regimen compliance. Further, the company offers patient programs with treatment and affordability information, lifestyle and condition trackers, Internet device connectivity, forms, and surveys. OptimizeRx Corporation is headquartered in Rochester, Michigan.