Your browser is no longer supported. Please, upgrade your browser.
PEGA Pegasystems Inc. monthly Stock Chart
PEGA [NASD]
Pegasystems Inc.
Index- P/E- EPS (ttm)-1.10 Insider Own50.00% Shs Outstand79.81M Perf Week-3.09%
Market Cap8.04B Forward P/E200.67 EPS next Y0.50 Insider Trans-0.23% Shs Float37.44M Perf Month8.72%
Income-87.10M PEG- EPS next Q-0.23 Inst Own48.70% Short Float4.99% Perf Quarter35.38%
Sales964.40M P/S8.34 EPS this Y-995.00% Inst Trans0.05% Short Ratio4.48 Perf Half Y21.47%
Book/sh7.10 P/B13.99 EPS next Y246.15% ROA-8.10% Target Price114.67 Perf Year27.18%
Cash/sh- P/C- EPS next 5Y8.00% ROE-15.90% 52W Range38.01 - 107.19 Perf YTD24.71%
Dividend0.12 P/FCF- EPS past 5Y-36.30% ROI-16.80% 52W High-8.15% Beta1.26
Dividend %0.12% Quick Ratio2.90 Sales past 5Y9.10% Gross Margin67.30% 52W Low159.01% ATR3.23
Employees5155 Current Ratio2.90 Sales Q/Q25.00% Oper. Margin-14.90% RSI (14)54.11 Volatility2.87% 3.38%
OptionableYes Debt/Eq0.89 EPS Q/Q13.00% Profit Margin-9.00% Rel Volume0.62 Prev Close99.33
ShortableYes LT Debt/Eq0.89 EarningsApr 29 AMC Payout- Avg Volume416.62K Price98.45
Recom1.90 SMA200.38% SMA504.65% SMA20019.20% Volume256,508 Change-0.89%
Jul-07-20Initiated Barclays Equal Weight $112
May-26-20Initiated Goldman Buy $105
Apr-14-20Initiated Sidoti Buy $116
Feb-03-20Initiated KeyBanc Capital Markets Overweight $106
Jan-21-20Initiated Rosenblatt Buy $120
May-08-19Reiterated The Benchmark Company Buy $72 → $80
Feb-27-19Reiterated Wedbush Outperform $80 → $84
Mar-12-18Reiterated The Benchmark Company Buy $67 → $72
Jun-06-17Reiterated The Benchmark Company Buy $60 → $67
May-02-17Reiterated Wedbush Outperform $46 → $50
Mar-07-17Upgrade The Benchmark Company Hold → Buy $34 → $52
Feb-24-17Reiterated Wedbush Outperform $42 → $46
Jan-26-17Reiterated Wedbush Outperform $40 → $42
Dec-21-16Reiterated Wedbush Outperform $34 → $40
Nov-14-16Downgrade Sidoti Buy → Neutral
Nov-03-16Reiterated Wedbush Outperform $32 → $34
Aug-04-16Reiterated Wedbush Outperform $34 → $32
May-09-16Reiterated Wedbush Outperform $33 → $34
Feb-29-16Reiterated Wedbush Outperform $30 → $33
Feb-26-16Reiterated The Benchmark Company Hold $27 → $26
Jul-14-20 04:05PM  
09:00AM  
Jul-10-20 08:46PM  
Jul-08-20 08:56AM  
Jul-07-20 09:20AM  
Jul-06-20 09:00AM  
Jun-17-20 09:00AM  
05:23AM  
Jun-15-20 04:05PM  
10:03AM  
Jun-12-20 09:15AM  
08:42AM  
Jun-11-20 11:00AM  
Jun-09-20 04:05PM  
Jun-06-20 11:18AM  
Jun-04-20 04:19PM  
Jun-02-20 08:59PM  
09:00AM  
Jun-01-20 10:00AM  
May-28-20 04:05PM  
May-27-20 09:00AM  
09:00AM  
May-20-20 09:00AM  
May-19-20 09:00AM  
May-14-20 09:35AM  
May-13-20 12:19PM  
May-11-20 09:00AM  
May-05-20 09:00AM  
Apr-30-20 12:30PM  
Apr-29-20 05:35PM  
04:05PM  
Apr-28-20 08:31AM  
Apr-22-20 12:31PM  
Apr-21-20 12:15PM  
09:00AM  
Apr-14-20 09:00AM  
09:00AM  
09:00AM  
Apr-13-20 04:05PM  
Apr-08-20 10:52AM  
Apr-07-20 09:00AM  
Mar-23-20 10:13AM  
Mar-22-20 04:46PM  
Mar-20-20 10:00AM  
Mar-18-20 02:37PM  
Mar-16-20 04:05PM  
09:00AM  
Mar-11-20 09:00AM  
Mar-09-20 04:05PM  
Mar-04-20 08:55PM  
Mar-03-20 08:33AM  
Feb-19-20 07:51PM  
09:00AM  
Feb-18-20 04:15PM  
04:01PM  
Feb-17-20 07:31AM  
Feb-13-20 03:51PM  
Feb-12-20 05:45PM  
Feb-05-20 12:30PM  
09:00AM  
Feb-04-20 09:00AM  
Jan-28-20 11:31AM  
Jan-08-20 10:00AM  
Dec-30-19 09:34AM  
Dec-16-19 04:05PM  
Dec-07-19 06:10PM  
Dec-04-19 07:05AM  
Dec-02-19 09:00AM  
Dec-01-19 07:27AM  
Nov-29-19 09:15AM  
Nov-26-19 04:05PM  
Nov-20-19 09:00AM  
Nov-13-19 10:38AM  
Nov-12-19 06:50PM  
09:00AM  
Nov-07-19 06:05PM  
04:05PM  
Oct-31-19 10:33AM  
Oct-29-19 12:02PM  
09:00AM  
Oct-24-19 12:57PM  
Oct-23-19 11:30AM  
Oct-22-19 09:00AM  
Oct-15-19 09:00AM  
Oct-14-19 06:40PM  
Oct-10-19 04:05PM  
Oct-01-19 11:01AM  
Sep-18-19 12:00PM  
Sep-16-19 04:05PM  
Sep-12-19 09:00AM  
Sep-10-19 09:00AM  
Sep-03-19 11:15AM  
Aug-29-19 12:41PM  
09:22AM  
Aug-14-19 01:08AM  
Aug-13-19 07:59AM  
Aug-12-19 01:42PM  
Aug-09-19 07:47AM  
Aug-08-19 09:30AM  
Aug-07-19 09:24PM  
Pegasystems Inc. develops, markets, licenses, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Platform, an application development product for clients; and Pega Infinity, a software platform that unifies customer engagement and digital process automation. The company offers customer engagement applications, including Pega Marketing that enable enterprises to enhance customer acquisition and experiences across inbound, outbound, and paid media channels; Pega Sales Automation to automate and manage the sales process; and Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity. It also provides digital process automation software; Pega Cloud that allows clients to develop, test, and deploy applications and the Pega Platform using an Internet-based infrastructure; and guidance and implementation, technical support, and instructor-led and online training services. It primarily markets its software and services to financial services, healthcare, manufacturing and high tech, communications and media, insurance, government, consumer services, and life sciences markets through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was founded in 1983 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trefler LeonSVP, Global Customer SuccessJul 01Option Exercise11.055,30058,56514,663Jul 06 08:53 PM
STILLWELL KENNETHCFO, SVPJul 01Sale101.361,000101,3609,276Jul 06 09:06 PM
Trefler LeonSVP, Global Customer SuccessJul 01Sale102.582,627269,48910,977Jul 06 08:53 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 16Option Exercise27.243148,5531,267Jun 18 04:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 16Sale97.4661359,742564Jun 18 04:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 12Option Exercise0.009301,046Jun 15 04:27 PM
OHALLORAN JAMES PDirectorJun 11Option Exercise69.594,963345,375120,743Jun 15 04:33 PM
KRA DOUGLAS ISVP, Global Customer SuccessJun 09Option Exercise0.00552039,602Jun 09 04:38 PM
PYLE MICHAEL RSenior VP, EngineeringJun 09Option Exercise0.00402025,755Jun 09 04:41 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 09Option Exercise0.0032601,049Jun 09 04:32 PM
Trefler LeonSVP, Global Customer SuccessJun 09Option Exercise0.00602011,244Jun 09 05:23 PM
WEBER LARRYDirectorJun 09Sale97.5275073,1402,840Jun 10 04:29 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 08Option Exercise0.00980752Jun 09 04:32 PM
PYLE MICHAEL RSenior VP, EngineeringJun 08Option Exercise0.00313025,492Jun 09 04:41 PM
KRA DOUGLAS ISVP, Global Customer SuccessJun 08Option Exercise0.00332039,198Jun 09 04:38 PM
STILLWELL KENNETHCFO, SVPJun 08Option Exercise52.433,733195,73611,455Jun 09 05:00 PM
Trefler LeonSVP, Global Customer SuccessJun 08Option Exercise0.00391010,816Jun 09 05:23 PM
TREFLER ALANC.E.O. & ChairmanJun 08Option Exercise0.001,952039,809,513Jun 10 04:24 PM
STILLWELL KENNETHCFO, SVPJun 05Option Exercise0.0042609,492Jun 09 05:00 PM
KRA DOUGLAS ISVP, Global Customer SuccessJun 05Option Exercise0.00362039,027Jun 09 04:38 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 05Option Exercise0.001280812Jun 09 04:32 PM
Trefler LeonSVP, Global Customer SuccessJun 05Option Exercise0.00362010,586Jun 09 05:23 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 05Sale100.0012012,000654Jun 09 04:32 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 03Sale98.0050049,000684Jun 03 04:24 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 02Option Exercise0.0017001,234Jun 03 04:24 PM
KRA DOUGLAS ISVP, Global Customer SuccessJun 02Option Exercise0.00369038,829Jun 03 04:26 PM
STILLWELL KENNETHCFO, SVPJun 02Option Exercise0.0014209,129Jun 03 04:31 PM
Trefler LeonSVP, Global Customer SuccessJun 02Option Exercise0.00369010,388Jun 03 04:33 PM
Trefler LeonSVP, Global Customer SuccessJun 01Option Exercise11.051,30014,36513,420Jun 03 04:33 PM
Trefler LeonSVP, Global Customer SuccessJun 01Sale96.982,740265,73110,019Jun 03 04:33 PM
STILLWELL KENNETHCFO, SVPJun 01Sale94.761,00094,7608,987Jun 03 04:31 PM
JONES RICHARD HDirectorMay 29Sale93.625,000468,10052,590Jun 02 04:26 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMay 26Sale93.2450046,6201,064May 27 04:49 PM
PYLE MICHAEL RSenior VP, EngineeringMay 18Option Exercise19.2936,472703,59038,166May 19 04:33 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMay 11Option Exercise25.2095624,0912,520May 12 04:14 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMay 11Sale92.0049045,0801,564May 12 04:14 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMay 06Option Exercise22.321,15725,8202,408May 07 04:24 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMay 06Sale87.1360752,8861,564May 07 04:24 PM
KRA DOUGLAS ISVP, Global Customer SuccessMay 05Option Exercise18.0313,700247,01152,160May 07 04:27 PM
KRA DOUGLAS ISVP, Global Customer SuccessMay 05Sale83.726,810570,13338,460May 07 04:27 PM
STILLWELL KENNETHCFO, SVPMay 01Option Exercise22.9912,763293,37820,820May 05 04:10 PM
Trefler LeonSVP, Global Customer SuccessMay 01Option Exercise11.051,30014,36513,420May 05 04:16 PM
Trefler LeonSVP, Global Customer SuccessMay 01Sale80.0062349,84012,120May 05 04:16 PM
STILLWELL KENNETHCFO, SVPMay 01Sale79.406,327502,3688,770May 05 04:10 PM
JONES RICHARD HDirectorMay 01Sale79.6814,0001,115,53389,010May 05 04:05 PM
STILLWELL KENNETHCFO, SVPApr 21Sale74.322,000148,64611,244Apr 23 05:00 PM
JONES RICHARD HDirectorApr 14Sale77.512,000155,020103,010Apr 16 05:20 PM
Trefler LeonSVP, Global Customer SuccessApr 01Option Exercise11.051,30014,36513,420Apr 03 04:24 PM
Trefler LeonSVP, Global Customer SuccessApr 01Sale67.1760740,77212,120Apr 03 04:24 PM
JONES RICHARD HDirectorApr 01Sale67.7012,000812,377105,010Apr 03 04:36 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 12Option Exercise0.009301,592Mar 13 04:28 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 09Option Exercise0.0032601,595Mar 10 05:56 PM
KRA DOUGLAS ISVP, Global Customer SuccessMar 09Option Exercise0.00553038,623Mar 10 05:48 PM
PYLE MICHAEL RSenior VP, EngineeringMar 09Option Exercise0.0040208,912Mar 10 06:34 PM
Trefler LeonSVP, Global Customer SuccessMar 09Option Exercise0.00603012,388Mar 10 06:37 PM
Trefler LeonSVP, Global Customer SuccessMar 06Option Exercise0.003,210012,410Mar 10 06:37 PM
PYLE MICHAEL RSenior VP, EngineeringMar 06Option Exercise0.003,01008,786Mar 10 06:34 PM
TREFLER ALANC.E.O. & ChairmanMar 06Option Exercise0.007,805039,809,873Mar 10 06:33 PM
KRA DOUGLAS ISVP, Global Customer SuccessMar 06Option Exercise0.001,327038,460Mar 10 05:48 PM
STILLWELL KENNETHCFO, SVPMar 06Option Exercise39.6512,056477,97518,369Mar 10 05:42 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 06Option Exercise0.001,24601,383Mar 10 05:56 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 05Option Exercise0.001280441Mar 05 05:52 PM
KRA DOUGLAS ISVP, Global Customer SuccessMar 05Option Exercise0.00362037,240Mar 05 06:00 PM
PYLE MICHAEL RSenior VP, EngineeringMar 05Option Exercise0.002,55007,136Mar 05 06:20 PM
STILLWELL KENNETHCFO, SVPMar 05Option Exercise0.0042609,899Mar 05 06:22 PM
Trefler LeonSVP, Global Customer SuccessMar 05Option Exercise0.0036209,791Mar 05 06:25 PM
STILLWELL KENNETHCFO, SVPMar 02Option Exercise0.00142010,515Mar 04 04:55 PM
KRA DOUGLAS ISVP, Global Customer SuccessMar 02Option Exercise0.00928036,984Mar 04 05:06 PM
Trefler LeonSVP, Global Customer SuccessMar 02Option Exercise8.313,99033,15012,429Mar 04 06:32 PM
PYLE MICHAEL RSenior VP, EngineeringMar 02Option Exercise0.0055804,780Mar 04 06:50 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 02Option Exercise0.004810373Mar 04 06:34 PM
Trefler LeonSVP, Global Customer SuccessMar 02Sale90.161,863167,9699,429Mar 04 06:32 PM
STILLWELL KENNETHCFO, SVPMar 02Sale90.191,00090,1919,473Mar 04 04:55 PM
JONES RICHARD HDirectorMar 02Sale89.7714,0001,256,771117,010Mar 04 04:51 PM
STILLWELL KENNETHCFO, SVPFeb 21Option Exercise27.7410,576293,37815,534Feb 25 05:11 PM
STILLWELL KENNETHCFO, SVPFeb 03Option Exercise0.002,18706,658Feb 05 04:33 PM
Trefler LeonSVP, Global Customer SuccessFeb 03Option Exercise11.052,80030,94011,032Feb 05 04:51 PM
JONES RICHARD HDirectorFeb 03Sale87.3614,0001,222,990131,010Feb 05 04:28 PM
STILLWELL KENNETHCFO, SVPFeb 03Sale87.521,00087,5204,958Feb 05 04:33 PM
Trefler LeonSVP, Global Customer SuccessFeb 03Sale87.931,727151,8558,730Feb 05 04:51 PM
Trefler LeonSVP, Global Customer SuccessJan 02Option Exercise11.051,30014,36510,030Jan 03 04:38 PM
Trefler LeonSVP, Global Customer SuccessJan 02Sale80.6773259,0508,730Jan 03 04:38 PM
STILLWELL KENNETHCFO, SVPJan 02Sale80.591,00080,5904,471Jan 03 04:34 PM
JONES RICHARD HDirectorJan 02Sale80.0914,0001,121,220145,010Jan 03 04:29 PM
STILLWELL KENNETHCFO, SVPDec 16Option Exercise55.223,682203,3277,850Dec 18 04:33 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 16Option Exercise25.701,27032,645956Dec 16 04:23 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 16Sale76.8898175,4200Dec 16 04:23 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 12Option Exercise0.00930413Dec 16 04:23 PM
PYLE MICHAEL RSenior VP, EngineeringDec 09Option Exercise0.0040104,401Dec 09 04:23 PM
KRA DOUGLAS ISVP, Global Customer SuccessDec 09Option Exercise0.00552036,473Dec 09 04:28 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 09Option Exercise0.003270417Dec 09 05:29 PM
Trefler LeonSVP, Global Customer SuccessDec 09Option Exercise0.0060208,998Dec 09 05:14 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 06Option Exercise20.4984317,273933Dec 09 05:29 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 06Sale78.0043834,16490Dec 09 05:29 PM
STILLWELL KENNETHCFO, SVPDec 05Option Exercise0.0042605,072Dec 09 05:07 PM
KRA DOUGLAS ISVP, Global Customer SuccessDec 05Option Exercise0.00363036,083Dec 09 04:28 PM
Trefler LeonSVP, Global Customer SuccessDec 05Option Exercise0.0036308,558Dec 09 05:14 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 05Option Exercise0.001280465Dec 09 05:29 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 05Sale77.0033725,94990Dec 09 05:29 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 02Option Exercise0.004800388Dec 04 04:25 PM