Your browser is no longer supported. Please, upgrade your browser.
OTEX Open Text Corporation monthly Stock Chart
OTEX [NASD]
Open Text Corporation
Index- P/E44.86 EPS (ttm)1.03 Insider Own2.30% Shs Outstand271.22M Perf Week3.05%
Market Cap12.56B Forward P/E15.10 EPS next Y3.06 Insider Trans0.00% Shs Float266.73M Perf Month6.89%
Income279.80M PEG5.90 EPS next Q0.61 Inst Own77.80% Short Float2.10% Perf Quarter18.32%
Sales3.03B P/S4.15 EPS this Y8.30% Inst Trans-0.52% Short Ratio10.93 Perf Half Y-2.14%
Book/sh14.74 P/B3.14 EPS next Y13.44% ROA3.10% Target Price47.27 Perf Year21.81%
Cash/sh5.35 P/C8.65 EPS next 5Y7.60% ROE7.10% 52W Range29.11 - 47.85 Perf YTD4.95%
Dividend0.70 P/FCF19.40 EPS past 5Y3.20% ROI6.30% 52W High-3.33% Beta0.72
Dividend %1.51% Quick Ratio1.10 Sales past 5Y12.00% Gross Margin67.70% 52W Low58.85% ATR0.80
Employees13100 Current Ratio1.10 Sales Q/Q13.30% Oper. Margin18.20% RSI (14)67.11 Volatility1.50% 1.83%
OptionableYes Debt/Eq1.05 EPS Q/Q-64.60% Profit Margin9.20% Rel Volume1.59 Prev Close45.95
ShortableYes LT Debt/Eq0.90 EarningsAug 06 AMC Payout67.40% Avg Volume512.39K Price46.25
Recom2.10 SMA204.77% SMA507.00% SMA20010.78% Volume812,421 Change0.65%
Jul-11-19Reiterated The Benchmark Company Buy $42 → $48
Nov-22-17Downgrade Macquarie Neutral → Underperform
Feb-16-17Initiated Citigroup Neutral $36
Jan-24-17Resumed Barclays Overweight $76
Jul-28-16Reiterated The Benchmark Company Buy $65 → $75
Jun-21-16Reiterated RBC Capital Mkts Outperform $60 → $70
Apr-28-16Reiterated The Benchmark Company Buy $55 → $65
Apr-04-16Initiated TD Securities Buy
Feb-10-16Reiterated RBC Capital Mkts Outperform $55 → $57
Feb-10-16Reiterated Barclays Overweight $55 → $56
Oct-29-15Reiterated Barclays Overweight $50 → $55
Jul-30-15Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $55
Jul-28-15Reiterated Barclays Overweight $56 → $50
May-22-15Reiterated Barclays Overweight $61 → $56
May-21-15Reiterated The Benchmark Company Buy $63 → $55
May-21-15Reiterated The Benchmark Company Buy $62 → $55
Apr-29-15Reiterated RBC Capital Mkts Sector Perform $60 → $55
Apr-29-15Downgrade CIBC Sector Outperform → Sector Perform
Jul-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $60 → $55
Jan-24-14Reiterated The Benchmark Company Buy $95 → $125
Aug-06-20 05:14PM  
04:02PM  
04:01PM  
Jul-29-20 09:00AM  
Jul-23-20 08:30AM  
Jul-21-20 09:00AM  
Jul-15-20 09:00AM  
Jul-09-20 09:00AM  
Jul-08-20 04:01PM  
Jun-30-20 09:00AM  
Jun-25-20 09:00AM  
09:00AM  
Jun-23-20 06:14PM  
11:18AM  
Jun-18-20 01:23PM  
Jun-16-20 09:00AM  
Jun-09-20 09:00AM  
09:00AM  
Jun-04-20 09:00AM  
May-19-20 09:00AM  
09:00AM  
May-07-20 04:01PM  
04:01PM  
May-05-20 10:00AM  
May-01-20 02:30PM  
Apr-30-20 04:02PM  
04:01PM  
Apr-28-20 05:02PM  
Apr-21-20 09:00AM  
09:00AM  
Apr-20-20 04:01PM  
Apr-16-20 09:00AM  
Apr-14-20 03:20PM  
Apr-13-20 04:01PM  
Apr-08-20 09:00AM  
09:00AM  
Apr-07-20 04:01PM  
04:01PM  
Mar-27-20 09:00AM  
09:00AM  
Mar-19-20 07:38AM  
Mar-17-20 02:23PM  
08:52AM  
Mar-09-20 11:53AM  
08:30AM  
08:30AM  
Feb-27-20 04:01PM  
Feb-23-20 09:23AM  
Feb-18-20 09:00AM  
Feb-04-20 09:00AM  
Feb-03-20 05:12PM  
10:54AM  
08:48AM  
Jan-31-20 03:47PM  
Jan-30-20 07:39PM  
05:25PM  
08:56AM  
Jan-23-20 12:31PM  
Jan-17-20 09:00AM  
Jan-08-20 04:01PM  
Jan-07-20 12:28PM  
Dec-24-19 08:35AM  
Dec-18-19 09:00AM  
Dec-12-19 03:44PM  
Dec-11-19 09:36AM  
09:00AM  
09:00AM  
Dec-09-19 05:58PM  
Nov-25-19 07:45AM  
07:45AM  
Nov-20-19 04:30PM  
Nov-19-19 09:00AM  
09:00AM  
Nov-18-19 02:47PM  
Nov-15-19 05:00PM  
Nov-13-19 04:38PM  
04:12PM  
Nov-12-19 05:19PM  
09:00AM  
09:00AM  
09:00AM  
Nov-11-19 07:27PM  
11:42AM  
10:50AM  
10:49AM  
09:55AM  
09:25AM  
08:35AM  
08:00AM  
08:00AM  
06:20AM  
Nov-07-19 09:00AM  
09:00AM  
Nov-01-19 02:42PM  
Oct-31-19 05:45PM  
04:01PM  
10:31AM  
Oct-24-19 10:32AM  
Oct-18-19 08:25PM  
07:20PM  
Open Text Corporation provides a suite of software products and services. The company offers content services; business network, a cloud-based platform that facilitates collaboration and exchange of information inside and outside of organizations; artificial intelligence and analytics solutions; and OpenText EIM platform that provides multi-level, multi-role, and multi context security information platforms. OpenText also provides digital process automation, which enables organizations to transform into digital data-driven businesses through automation; Customer Experience Management, a set of processes used to track customer interactions throughout the customer journey; Magellan, an artificial intelligence (AI) and analytics platform that combines open source machine learning with advanced analysis and is able to merge, manage, and analyze both structured and unstructured, textual content; and Discovery suite that provides forensics and unstructured data analytics for searching, collecting, and investigating enterprise data to manage legal obligations and risk. In addition, the company offers customer support programs that include access to software upgrades, a knowledge base, discussions, product information, and an online mechanism to post and review trouble tickets. Further, it provides professional services, such as consulting and learning services relating to the implementation, training, and integration of its licensed product offerings into the customers' systems, as well as cloud services. The company serves organizations, enterprise companies, mid-market companies, and public sector agencies worldwide. It has strategic partnerships with SAP SE, Microsoft Corporation, Oracle Corporation, Salesforce.com Corporation, Accenture plc, Deloitte Consulting LLP, Tata Consultancy Services, ATOS, and Ernst & Young. The company was founded in 1991 and is headquartered in Waterloo, Canada.