Your browser is no longer supported. Please, upgrade your browser.
Settings
PGNY Progyny, Inc. daily Stock Chart
PGNY [NASD]
Progyny, Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own1.70% Shs Outstand85.28M Perf Week0.50%
Market Cap2.45B Forward P/E70.58 EPS next Y0.40 Insider Trans-86.85% Shs Float52.92M Perf Month1.90%
Income-10.40M PEG- EPS next Q0.05 Inst Own76.70% Short Float6.96% Perf Quarter4.29%
Sales271.90M P/S9.01 EPS this Y24.30% Inst Trans-6.26% Short Ratio4.78 Perf Half Y31.84%
Book/sh1.40 P/B19.96 EPS next Y216.80% ROA-7.10% Target Price34.67 Perf Year-
Cash/sh1.04 P/C26.80 EPS next 5Y69.25% ROE-15.70% 52W Range13.29 - 36.50 Perf YTD1.82%
Dividend- P/FCF218.73 EPS past 5Y- ROI8.50% 52W High-23.42% Beta-
Dividend %- Quick Ratio2.80 Sales past 5Y- Gross Margin19.40% 52W Low110.31% ATR1.34
Employees167 Current Ratio2.80 Sales Q/Q-37.50% Oper. Margin2.30% RSI (14)48.87 Volatility3.81% 4.82%
OptionableYes Debt/Eq0.00 EPS Q/Q-143.20% Profit Margin-3.80% Rel Volume0.44 Prev Close27.40
ShortableYes LT Debt/Eq0.00 EarningsAug 05 AMC Payout- Avg Volume771.69K Price27.95
Recom1.70 SMA20-1.77% SMA50-1.44% SMA2006.88% Volume341,255 Change2.01%
Jul-01-20Initiated SVB Leerink Outperform $35
Jun-02-20Initiated Guggenheim Buy $30
Nov-19-19Initiated SVB Leerink Outperform $28
Nov-19-19Initiated Piper Jaffray Overweight $33
Nov-19-19Initiated JP Morgan Overweight $26
Nov-19-19Initiated Goldman Buy $33
Nov-19-19Initiated Citigroup Buy $30
Oct-23-20 12:01PM  
Oct-22-20 12:05PM  
Oct-19-20 09:00AM  
Oct-13-20 02:39PM  
Oct-12-20 12:43PM  
Sep-18-20 05:43PM  
Sep-10-20 12:00PM  
05:28AM  
Sep-09-20 08:00AM  
Aug-19-20 11:30AM  
Aug-05-20 04:05PM  
Jul-31-20 11:27AM  
Jul-22-20 12:00PM  
Jul-08-20 03:42PM  
Jun-04-20 11:58AM  
May-29-20 01:38PM  
May-15-20 04:08PM  
10:25AM  
May-13-20 12:28PM  
03:01AM  
May-12-20 04:26PM  
04:05PM  
May-05-20 02:00PM  
Apr-21-20 08:00AM  
Apr-20-20 12:00PM  
Apr-07-20 05:16PM  
Mar-18-20 07:00AM  
Mar-05-20 04:33PM  
04:06PM  
02:45PM  
Mar-03-20 09:56AM  
Feb-20-20 04:00PM  
Feb-17-20 03:12PM  
Feb-12-20 04:10PM  
Jan-18-20 08:00AM  
Jan-13-20 04:16PM  
Jan-06-20 09:00AM  
Dec-09-19 07:29AM  
Dec-05-19 08:02AM  
Dec-04-19 04:49PM  
04:05PM  
Dec-02-19 07:33AM  
Nov-29-19 02:02PM  
05:52AM  
Nov-26-19 09:21AM  
Nov-18-19 03:30PM  
Nov-03-19 08:00AM  
Oct-29-19 05:05PM  
Oct-25-19 04:52PM  
Oct-24-19 08:01PM  
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption expenses for clients and their employees. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TPG Group Holdings (SBS) Advis10% OwnerOct 22Sale27.2326,066709,68316,380,118Oct 23 04:29 PM
Payson NormanDirectorOct 22Sale27.2216,500449,130447,599Oct 23 04:35 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 21Sale27.1641,9371,138,86516,406,184Oct 23 04:29 PM
Payson NormanDirectorOct 21Sale27.1716,500448,305453,599Oct 23 04:35 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 21Sale27.4941,8931,151,51716,448,121Oct 21 04:18 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 19Sale27.7830,875857,71016,490,014Oct 21 04:18 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 16Sale27.8646,6841,300,47216,520,889Oct 19 04:29 PM
Payson NormanDirectorOct 15Sale27.9516,500461,204459,599Oct 16 05:12 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 15Sale27.9752,5451,469,44316,567,573Oct 19 04:29 PM
Payson NormanDirectorOct 14Sale29.0416,500479,120465,599Oct 16 05:12 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 12Sale29.6840,5121,202,36516,620,118Oct 13 04:16 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 09Sale28.7943,1361,241,98916,660,630Oct 13 04:16 PM
Payson NormanDirectorOct 08Sale28.0416,500462,708471,599Oct 09 05:57 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 08Sale28.1071,4912,008,97016,703,766Oct 13 04:16 PM
Bealer JenniferEVP, General CounselOct 07Option Exercise0.914,5844,17163,315Oct 09 05:58 PM
Payson NormanDirectorOct 07Sale27.5416,500454,414477,599Oct 09 05:57 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 07Sale27.6575,1752,078,25716,775,257Oct 08 04:24 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 06Sale29.3334,6861,017,49116,850,432Oct 08 04:24 PM
Schlanger David JChief Executive OfficerOct 05Sale29.4340,0001,177,178340,010Oct 05 07:19 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 02Sale28.7435,2101,011,77216,885,118Oct 05 04:20 PM
Schlanger David JChief Executive OfficerOct 02Sale28.5440,0001,141,792380,010Oct 05 07:19 PM
Payson NormanDirectorOct 01Sale28.8216,500475,590483,599Oct 02 06:09 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 01Sale28.8169,7902,010,66616,920,328Oct 05 04:20 PM
Schlanger David JChief Executive OfficerOct 01Sale28.7340,0001,149,224420,010Oct 05 07:19 PM
Greenbaum LisaEVP, Chief Client OfficerSep 30Option Exercise3.964,00015,8409,044Oct 01 07:43 PM
Bealer JenniferEVP, General CounselSep 30Option Exercise3.964,07116,12162,802Oct 01 07:45 PM
Payson NormanDirectorSep 30Sale29.4316,500485,550489,599Oct 02 06:09 PM
Bealer JenniferEVP, General CounselSep 30Sale29.981,80354,05458,731Oct 01 07:45 PM
Greenbaum LisaEVP, Chief Client OfficerSep 30Sale30.031,77253,2135,044Oct 01 07:43 PM
Anevski PeterPresident and COOSep 29Sale29.3084,0002,461,200336,000Oct 01 07:44 PM
Schlanger David JChief Executive OfficerSep 29Sale29.1511,455333,890460,010Sep 29 08:07 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 28Sale28.487,447212,06216,990,118Sep 29 04:54 PM
Schlanger David JChief Executive OfficerSep 28Sale28.5426,331751,487471,465Sep 29 08:07 PM
Schlanger David JChief Executive OfficerSep 25Sale28.4040,0001,136,000497,796Sep 29 08:07 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 25Sale28.4974,9412,135,33416,997,565Sep 29 04:54 PM
Greenbaum LisaEVP, Chief Client OfficerSep 24Option Exercise3.962,0007,9207,044Oct 01 07:43 PM
Greenbaum LisaEVP, Chief Client OfficerSep 24Sale26.7786923,2635,044Oct 01 07:43 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 24Sale27.3061,0841,667,82817,072,506Sep 25 04:18 PM
Payson NormanDirectorSep 24Sale27.3316,500450,888495,599Sep 25 05:05 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 23Sale27.1789,5162,431,98317,133,590Sep 25 04:18 PM
Payson NormanDirectorSep 23Sale27.0816,500446,867501,599Sep 25 05:05 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 22Sale26.4147,0121,241,40817,223,106Sep 23 04:17 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 21Sale25.2066,4861,675,24117,270,118Sep 23 04:17 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 18Sale26.3084,6872,227,25617,336,604Sep 21 04:21 PM
Payson NormanDirectorSep 17Sale27.3716,500451,530507,599Sep 18 04:55 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 17Sale27.4183,8272,297,73517,421,291Sep 21 04:21 PM
Payson NormanDirectorSep 16Sale28.8516,500476,014513,599Sep 18 04:55 PM
Schlanger David JChief Executive OfficerSep 16Sale28.8040,0001,152,000537,796Sep 17 08:34 PM
Schlanger David JChief Executive OfficerSep 15Sale28.582,21463,276577,796Sep 17 08:34 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 14Sale26.9010,287276,76717,505,118Sep 16 04:18 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 11Sale26.0563,5681,656,11817,515,405Sep 14 04:21 PM
Payson NormanDirectorSep 10Sale27.3616,500451,455519,599Sep 11 05:54 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 10Sale27.3766,1451,810,11417,578,973Sep 14 04:21 PM
Payson NormanDirectorSep 09Sale28.5416,500470,886525,599Sep 11 05:54 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 04Sale26.7557,9791,550,79717,645,118Sep 09 04:17 PM
Payson NormanDirectorSep 03Sale27.4616,500453,120531,599Sep 04 04:53 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 03Sale27.5058,8701,618,63517,703,097Sep 04 04:16 PM
Payson NormanDirectorSep 02Sale28.9116,500476,944537,599Sep 04 04:53 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 02Sale28.9148,1511,391,86217,761,967Sep 04 04:16 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 28Sale28.6921,933629,28017,810,118Sep 01 04:18 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 28Sale28.6180,0002,288,800420,000Sep 01 08:37 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 27Sale28.6869,8542,003,20717,832,051Aug 28 04:24 PM
Payson NormanDirectorAug 27Sale28.6916,500473,385543,599Aug 28 05:26 PM
Bealer JenniferEVP, General CounselAug 26Option Exercise0.916,8756,25658,731Aug 26 06:54 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 26Sale28.2953,2131,505,58917,901,905Aug 28 04:24 PM
Payson NormanDirectorAug 26Sale28.4616,500469,602549,599Aug 28 05:26 PM
Bealer JenniferEVP, General CounselAug 24Option Exercise3.963,43713,61155,293Aug 26 06:54 PM
Greenbaum LisaEVP, Chief Client OfficerAug 24Option Exercise3.966,00023,76011,044Aug 26 06:53 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 24Sale28.5713,994399,80417,955,118Aug 26 04:17 PM
Bealer JenniferEVP, General CounselAug 24Sale29.971,52245,61451,856Aug 26 06:54 PM
Greenbaum LisaEVP, Chief Client OfficerAug 24Sale30.123,438103,5535,044Aug 26 06:53 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 21Sale29.9747,5061,423,59117,969,112Aug 24 04:17 PM
Bealer JenniferEVP, General CounselAug 20Option Exercise3.966322,50352,488Aug 24 06:45 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 20Sale31.0643,5001,351,23718,016,618Aug 24 04:17 PM
Bealer JenniferEVP, General CounselAug 20Sale31.202818,76751,856Aug 24 06:45 PM
Payson NormanDirectorAug 20Sale31.1116,500513,290555,599Aug 21 05:10 PM
Payson NormanDirectorAug 19Sale32.0816,500529,330561,599Aug 21 05:10 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 17Sale29.9635,0001,048,5601,418,146Aug 18 05:39 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 14Sale29.5575,0002,216,2501,453,146Aug 18 05:39 PM
Payson NormanDirectorAug 13Sale29.6016,500488,453567,599Aug 14 08:52 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 13Sale29.8738,5321,150,9511,528,146Aug 14 08:53 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 13Sale29.8012,466371,46118,060,118Aug 17 04:37 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 12Sale30.0611,378342,0231,564,755Aug 14 08:53 PM
Payson NormanDirectorAug 12Sale29.6916,500489,819573,599Aug 14 08:52 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 12Sale29.7358,4501,737,47018,072,584Aug 13 04:30 PM
Bealer JenniferEVP, General CounselAug 11Option Exercise3.9650,023198,09199,956Aug 13 06:58 PM
Greenbaum LisaEVP, Chief Client OfficerAug 11Option Exercise3.964,00015,8407,500Aug 13 06:57 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 11Sale29.79194,0845,781,67318,131,034Aug 13 04:30 PM
Bealer JenniferEVP, General CounselAug 11Sale29.9825,303758,58451,856Aug 13 06:58 PM
Greenbaum LisaEVP, Chief Client OfficerAug 11Sale29.982,29368,7445,044Aug 13 06:57 PM
SEIDENBERG BETH CDirectorAug 11Sale30.0019,231576,93057,692Aug 13 06:59 PM
Schlanger David JChief Executive OfficerAug 10Option Exercise0.9146,52142,334626,531Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 10Sale27.7246,5211,289,562580,010Aug 10 07:28 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 07Option Exercise0.91109,998100,0981,576,133Aug 11 07:52 PM
Schlanger David JChief Executive OfficerAug 07Option Exercise0.911,000910581,010Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 07Sale27.491,00027,490580,010Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 06Option Exercise0.9112,47911,356592,489Aug 10 07:28 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 06Sale27.08109,3812,962,49918,325,118Aug 07 07:11 PM
Payson NormanDirectorAug 06Sale27.0516,500446,246579,599Aug 07 05:05 PM
Schlanger David JChief Executive OfficerAug 06Sale27.4512,479342,549580,010Aug 10 07:28 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.