Your browser is no longer supported. Please, upgrade your browser.
Settings
PGNY Progyny, Inc. daily Stock Chart
PGNY [NASD]
Progyny, Inc.
Index- P/E- EPS (ttm)-0.06 Insider Own4.40% Shs Outstand84.54M Perf Week9.86%
Market Cap2.59B Forward P/E64.91 EPS next Y0.46 Insider Trans-64.41% Shs Float48.48M Perf Month17.98%
Income-4.50M PEG- EPS next Q0.05 Inst Own67.80% Short Float6.98% Perf Quarter45.73%
Sales263.50M P/S9.82 EPS this Y24.30% Inst Trans4.37% Short Ratio3.41 Perf Half Y-3.55%
Book/sh1.43 P/B20.88 EPS next Y226.24% ROA-7.00% Target Price33.80 Perf Year-
Cash/sh1.06 P/C28.25 EPS next 5Y62.00% ROE-59.90% 52W Range13.29 - 36.50 Perf YTD8.78%
Dividend- P/FCF- EPS past 5Y- ROI8.50% 52W High-19.42% Beta-
Dividend %- Quick Ratio2.70 Sales past 5Y- Gross Margin19.80% 52W Low121.32% ATR1.58
Employees167 Current Ratio2.70 Sales Q/Q71.60% Oper. Margin3.70% RSI (14)67.42 Volatility7.80% 5.62%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-3.10% Rel Volume0.63 Prev Close29.86
ShortableYes LT Debt/Eq0.00 EarningsAug 05 AMC Payout- Avg Volume993.72K Price29.41
Recom1.70 SMA209.75% SMA5014.98% SMA20017.10% Volume425,474 Change-1.50%
Jul-01-20Initiated SVB Leerink Outperform $35
Jun-02-20Initiated Guggenheim Buy $30
Nov-19-19Initiated SVB Leerink Outperform $28
Nov-19-19Initiated Piper Jaffray Overweight $33
Nov-19-19Initiated JP Morgan Overweight $26
Nov-19-19Initiated Goldman Buy $33
Nov-19-19Initiated Citigroup Buy $30
Aug-05-20 04:05PM  
Jul-31-20 11:27AM  
Jul-22-20 12:00PM  
Jul-08-20 03:42PM  
Jun-04-20 11:58AM  
May-29-20 01:38PM  
May-15-20 04:08PM  
10:25AM  
May-13-20 12:28PM  
03:01AM  
May-12-20 04:26PM  
04:05PM  
May-05-20 02:00PM  
Apr-21-20 08:00AM  
Apr-20-20 12:00PM  
Apr-07-20 05:16PM  
Mar-18-20 07:00AM  
Mar-05-20 04:33PM  
04:06PM  
02:45PM  
Mar-03-20 09:56AM  
Feb-20-20 04:00PM  
Feb-17-20 03:12PM  
Feb-12-20 04:10PM  
Jan-18-20 08:00AM  
Jan-13-20 04:16PM  
Jan-06-20 09:00AM  
Dec-09-19 07:29AM  
Dec-05-19 08:02AM  
Dec-04-19 04:49PM  
04:05PM  
Dec-02-19 07:33AM  
Nov-29-19 02:02PM  
05:52AM  
Nov-26-19 09:21AM  
Nov-18-19 03:30PM  
Nov-03-19 08:00AM  
Oct-29-19 05:05PM  
Oct-25-19 04:52PM  
Oct-24-19 08:01PM  
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption expenses for clients and their employees. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schlanger David JChief Executive OfficerAug 10Option Exercise0.9146,52142,334626,531Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 10Sale27.7246,5211,289,562580,010Aug 10 07:28 PM
Anevski PeterPres., Chief Fin & Op. OfficerAug 07Option Exercise0.91109,998100,0981,576,133Aug 11 07:52 PM
Schlanger David JChief Executive OfficerAug 07Option Exercise0.911,000910581,010Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 07Sale27.491,00027,490580,010Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 06Option Exercise0.9112,47911,356592,489Aug 10 07:28 PM
Schlanger David JChief Executive OfficerAug 06Sale27.4512,479342,549580,010Aug 10 07:28 PM
Payson NormanDirectorAug 06Sale27.0516,500446,246579,599Aug 07 05:05 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 06Sale27.08109,3812,962,49918,325,118Aug 07 07:11 PM
Schlanger David JChief Executive OfficerAug 05Option Exercise0.9139,89636,305619,906Aug 05 08:53 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 05Sale27.26125,6193,424,31118,434,499Aug 06 04:46 PM
Payson NormanDirectorAug 05Sale27.1916,500448,635585,599Aug 07 05:05 PM
Schlanger David JChief Executive OfficerAug 05Sale27.4039,8961,093,150580,010Aug 05 08:53 PM
Schlanger David JChief Executive OfficerAug 04Option Exercise0.9110495580,114Aug 05 08:53 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 04Sale26.6726,163697,80418,560,118Aug 06 04:46 PM
Schlanger David JChief Executive OfficerAug 04Sale27.241042,833580,010Aug 05 08:53 PM
Schlanger David JChief Executive OfficerAug 03Option Exercise0.9120,00018,200600,010Aug 05 08:53 PM
Schlanger David JChief Executive OfficerAug 03Sale27.2420,000544,800580,010Aug 05 08:53 PM
TPG Group Holdings (SBS) Advis10% OwnerAug 03Sale27.00119,0793,214,97818,586,281Aug 04 04:53 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 31Sale26.4592,7152,452,71018,705,360Aug 04 04:53 PM
Payson NormanDirectorJul 30Sale26.0816,500430,242591,599Jul 31 06:51 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 30Sale26.2645,9431,206,49118,798,075Jul 31 04:34 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 29Sale26.3416,100424,14318,844,018Jul 31 04:34 PM
Payson NormanDirectorJul 29Sale26.0716,500430,155597,599Jul 31 06:51 PM
Payson NormanDirectorJul 23Sale26.5616,500438,320603,599Jul 24 04:54 PM
Payson NormanDirectorJul 22Sale25.6916,500423,885609,599Jul 24 04:54 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 22Sale25.7222,380575,60718,860,118Jul 24 04:35 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 21Sale26.2154,7381,434,42618,882,498Jul 22 04:31 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 20Sale26.1162,8821,641,99418,937,236Jul 22 04:31 PM
Payson NormanDirectorJul 16Sale25.7416,500424,767615,599Jul 17 04:33 PM
Payson NormanDirectorJul 15Sale25.4716,500420,269621,599Jul 17 04:33 PM
Anevski PeterPres., Chief Fin & Op. OfficerJul 13Option Exercise3.9624,94098,7621,491,075Jul 14 08:36 PM
Anevski PeterPres., Chief Fin & Op. OfficerJul 13Sale27.7424,940691,8361,466,135Jul 14 08:36 PM
Anevski PeterPres., Chief Fin & Op. OfficerJul 10Option Exercise3.964,44417,5981,470,579Jul 14 08:36 PM
Anevski PeterPres., Chief Fin & Op. OfficerJul 10Sale27.704,444123,0991,466,135Jul 14 08:36 PM
Schlanger David JChief Executive OfficerJul 09Option Exercise0.9120,00018,200600,010Jul 13 04:41 PM
Schlanger David JChief Executive OfficerJul 09Sale25.9420,000518,800580,010Jul 13 04:41 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 09Sale25.7569,5681,791,45919,000,118Jul 13 04:34 PM
Payson NormanDirectorJul 09Sale25.7416,500424,710627,599Jul 10 04:44 PM
Schlanger David JChief Executive OfficerJul 08Option Exercise0.9120,00018,200600,010Jul 08 05:43 PM
Schlanger David JChief Executive OfficerJul 08Sale25.9720,000519,400580,010Jul 08 05:43 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 08Sale25.7133,412859,09919,101,372Jul 09 04:40 PM
Payson NormanDirectorJul 08Sale25.7916,500425,535633,599Jul 10 04:44 PM
Schlanger David JChief Executive OfficerJul 07Option Exercise0.9120,00018,200600,010Jul 08 05:43 PM
Schlanger David JChief Executive OfficerJul 07Sale25.8520,000517,000580,010Jul 08 05:43 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 07Sale26.0297,0202,524,35819,069,686Jul 09 04:40 PM
Schlanger David JChief Executive OfficerJul 06Option Exercise0.9120,00018,200600,010Jul 08 05:43 PM
Schlanger David JChief Executive OfficerJul 06Sale26.6220,000532,400580,010Jul 08 05:43 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 06Sale26.6843,6191,163,89919,200,118Jul 07 04:31 PM
Schlanger David JChief Executive OfficerJul 02Option Exercise0.9120,00018,200600,010Jul 06 06:17 PM
TPG Group Holdings (SBS) Advis10% OwnerJul 02Sale26.2766,3811,743,64419,243,737Jul 07 04:31 PM
Schlanger David JChief Executive OfficerJul 02Sale26.0220,000520,400580,010Jul 06 06:17 PM
Schlanger David JChief Executive OfficerJul 01Option Exercise0.9120,00018,200600,010Jul 06 06:17 PM
Schlanger David JChief Executive OfficerJul 01Sale25.9520,000519,000580,010Jul 06 06:17 PM
Payson NormanDirectorJul 01Sale26.1016,500430,603639,599Jul 02 05:04 PM
Payson NormanDirectorJun 30Sale25.5516,500421,630645,599Jul 02 05:04 PM
Payson NormanDirectorJun 25Sale25.5616,500421,710651,599Jun 26 06:51 PM
Payson NormanDirectorJun 24Sale25.6516,500423,285657,599Jun 26 06:51 PM
TPG Group Holdings (SBS) Advis10% OwnerJun 23Sale24.9370,0001,744,96719,310,118Jun 25 04:31 PM
Payson NormanDirectorJun 18Sale22.9016,500377,847663,599Jun 19 04:30 PM
Payson NormanDirectorJun 17Sale22.8416,500376,908669,599Jun 19 04:30 PM
Payson NormanDirectorJun 11Sale22.6616,500373,891675,599Jun 12 04:56 PM
Payson NormanDirectorJun 10Sale24.7516,700413,325681,599Jun 12 04:56 PM
TPG Group Holdings (SBS) Advis10% OwnerJun 09Sale24.9251,4991,283,42519,380,118Jun 10 04:32 PM
Schlanger David JChief Executive OfficerJun 08Option Exercise0.9120,00018,200600,010Jun 08 09:12 PM
Schlanger David JChief Executive OfficerJun 08Sale25.0720,000501,400580,010Jun 08 09:12 PM
TPG Group Holdings (SBS) Advis10% OwnerJun 08Sale24.61128,5013,162,47819,431,617Jun 10 04:32 PM
Schlanger David JChief Executive OfficerJun 05Option Exercise0.9158,07552,848638,085Jun 08 09:12 PM
Schlanger David JChief Executive OfficerJun 05Sale24.9358,0751,447,810580,010Jun 08 09:12 PM
Schlanger David JChief Executive OfficerJun 04Option Exercise0.9111,78410,723591,794Jun 08 09:12 PM
Payson NormanDirectorJun 04Sale24.3717,000414,252687,699Jun 05 06:24 PM
Schlanger David JChief Executive OfficerJun 04Sale24.9411,784293,893580,010Jun 08 09:12 PM
Schlanger David JChief Executive OfficerJun 03Option Exercise0.916,7416,134586,751Jun 03 08:30 PM
Payson NormanDirectorJun 03Sale24.4717,000415,990693,949Jun 05 06:24 PM
Schlanger David JChief Executive OfficerJun 03Sale24.746,741166,772580,010Jun 03 08:30 PM
Schlanger David JChief Executive OfficerJun 02Option Exercise0.913,4003,094583,410Jun 03 08:30 PM
Schlanger David JChief Executive OfficerJun 02Sale24.703,40083,980580,010Jun 03 08:30 PM
Schlanger David JChief Executive OfficerJun 01Option Exercise0.9120,00018,200600,010Jun 03 08:30 PM
TPG Group Holdings (SBS) Advis10% OwnerJun 01Sale25.266,296159,00519,560,118Jun 03 04:31 PM
Schlanger David JChief Executive OfficerJun 01Sale24.8220,000496,400580,010Jun 03 08:30 PM
Payson NormanDirectorMay 28Sale24.7817,000421,208700,199May 29 04:51 PM
TPG Group Holdings (SBS) Advis10% OwnerMay 28Sale25.129,648242,31119,566,414Jun 01 04:31 PM
Payson NormanDirectorMay 27Sale24.2817,000412,677706,449May 29 04:51 PM
Payson NormanDirectorMay 21Sale25.0217,000425,290712,699May 22 06:00 PM
Payson NormanDirectorMay 20Sale25.5917,000435,043718,949May 22 06:00 PM
GLAXOSMITHKLINE PLC10% OwnerMay 20Sale25.754,000,000103,000,0006,238,244May 21 05:21 PM
TPG Group Holdings (SBS) Advis10% OwnerMay 20Sale25.54180,0124,597,97819,576,062May 21 04:40 PM
TPG Group Holdings (SBS) Advis10% OwnerMay 19Sale27.6894,9882,629,28119,756,074May 21 04:40 PM
Schlanger David JChief Executive OfficerMay 15Option Exercise0.9120,00018,200600,010May 15 07:35 PM
TPG Group Holdings (SBS) Advis10% OwnerMay 15Sale24.69120,0002,962,48819,851,062May 18 04:24 PM
Schlanger David JChief Executive OfficerMay 15Sale24.8120,000496,122580,010May 15 07:35 PM
Schlanger David JChief Executive OfficerMay 14Option Exercise0.9120,00018,200600,010May 15 07:35 PM
Payson NormanDirectorMay 14Sale24.6217,000418,506725,199May 15 07:36 PM
Schlanger David JChief Executive OfficerMay 14Sale24.5920,000491,816580,010May 15 07:35 PM
Anevski PeterPres., Chief Fin & Op. OfficerMay 13Option Exercise0.9184,00076,4401,550,135May 15 07:36 PM
Schlanger David JChief Executive OfficerMay 13Option Exercise0.9151,48846,854631,498May 15 07:35 PM
Schlanger David JChief Executive OfficerMay 13Sale25.1451,4881,294,443580,010May 15 07:35 PM
Payson NormanDirectorMay 13Sale25.8217,500451,920731,449May 15 07:36 PM
Anevski PeterPres., Chief Fin & Op. OfficerMay 13Sale25.0684,0002,105,0401,466,135May 15 07:36 PM
Schlanger David JChief Executive OfficerMay 11Option Exercise0.918,5127,746588,522May 12 09:50 PM