Your browser is no longer supported. Please, upgrade your browser.
PGNY Progyny, Inc. monthly Stock Chart
PGNY [NASD]
Progyny, Inc.
Index- P/E1799.00 EPS (ttm)0.02 Insider Own1.80% Shs Outstand86.27M Perf Week22.76%
Market Cap3.00B Forward P/E92.73 EPS next Y0.39 Insider Trans-80.60% Shs Float54.38M Perf Month46.26%
Income3.20M PEG25.90 EPS next Q0.06 Inst Own83.60% Short Float6.04% Perf Quarter25.85%
Sales309.70M P/S9.68 EPS this Y24.30% Inst Trans3.02% Short Ratio4.53 Perf Half Y49.92%
Book/sh1.48 P/B24.31 EPS next Y183.21% ROA1.80% Target Price35.67 Perf Year33.31%
Cash/sh1.26 P/C28.54 EPS next 5Y69.45% ROE2.70% 52W Range15.59 - 36.50 Perf YTD31.07%
Dividend- P/FCF142.69 EPS past 5Y- ROI8.50% 52W High-1.42% Beta-
Dividend %- Quick Ratio2.50 Sales past 5Y- Gross Margin19.80% 52W Low130.79% ATR1.73
Employees167 Current Ratio2.50 Sales Q/Q61.60% Oper. Margin2.70% RSI (14)76.36 Volatility6.42% 5.74%
OptionableYes Debt/Eq0.00 EPS Q/Q154.20% Profit Margin1.00% Rel Volume1.23 Prev Close34.71
ShortableYes LT Debt/Eq0.00 EarningsNov 05 AMC Payout0.00% Avg Volume725.18K Price35.98
Recom1.70 SMA2024.51% SMA5027.31% SMA20038.95% Volume891,304 Change3.66%
Jul-01-20Initiated SVB Leerink Outperform $35
Jun-02-20Initiated Guggenheim Buy $30
Nov-19-19Initiated SVB Leerink Outperform $28
Nov-19-19Initiated Piper Jaffray Overweight $33
Nov-19-19Initiated JP Morgan Overweight $26
Nov-19-19Initiated Goldman Buy $33
Nov-19-19Initiated Citigroup Buy $30
Nov-18-20 08:00AM  
Nov-16-20 12:00PM  
Nov-09-20 06:54AM  
Nov-05-20 07:40PM  
04:32PM  
04:05PM  
02:45PM  
Oct-29-20 12:35PM  
Oct-23-20 12:01PM  
Oct-22-20 12:05PM  
Oct-19-20 09:00AM  
Oct-13-20 02:39PM  
Oct-12-20 12:43PM  
Sep-18-20 05:43PM  
Sep-10-20 12:00PM  
05:28AM  
Sep-09-20 08:00AM  
Aug-19-20 11:30AM  
Aug-05-20 04:05PM  
Jul-31-20 11:27AM  
Jul-22-20 12:00PM  
Jul-08-20 03:42PM  
Jun-04-20 11:58AM  
May-29-20 01:38PM  
May-15-20 04:08PM  
10:25AM  
May-13-20 12:28PM  
03:01AM  
May-12-20 04:26PM  
04:05PM  
May-05-20 02:00PM  
Apr-21-20 08:00AM  
Apr-20-20 12:00PM  
Apr-07-20 05:16PM  
Mar-18-20 07:00AM  
Mar-05-20 04:33PM  
04:06PM  
02:45PM  
Mar-03-20 09:56AM  
Feb-20-20 04:00PM  
Feb-17-20 03:12PM  
Feb-12-20 04:10PM  
Jan-18-20 08:00AM  
Jan-13-20 04:16PM  
Jan-06-20 09:00AM  
Dec-09-19 07:29AM  
Dec-05-19 08:02AM  
Dec-04-19 04:49PM  
04:05PM  
Dec-02-19 07:33AM  
Nov-29-19 02:02PM  
05:52AM  
Nov-26-19 09:21AM  
Nov-18-19 03:30PM  
Nov-03-19 08:00AM  
Oct-29-19 05:05PM  
Oct-25-19 04:52PM  
Oct-24-19 08:01PM  
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption expenses for clients and their employees. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Greenbaum LisaEVP, Chief Client OfficerNov 24Option Exercise3.966,00023,76011,044Nov 25 04:51 PM
Greenbaum LisaEVP, Chief Client OfficerNov 24Sale32.572,68987,5815,044Nov 25 04:51 PM
Payson NormanDirectorNov 24Sale34.0016,500560,937387,599Nov 25 04:50 PM
Bealer JenniferEVP, General CounselNov 23Option Exercise3.963,43813,61469,044Nov 24 06:53 PM
Payson NormanDirectorNov 23Sale31.4316,500518,626393,599Nov 25 04:50 PM
Bealer JenniferEVP, General CounselNov 23Sale30.501,52746,57465,606Nov 24 06:53 PM
Bealer JenniferEVP, General CounselNov 20Option Exercise3.966332,50766,239Nov 24 06:53 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 20Sale30.2735,3811,071,03415,555,118Nov 24 04:43 PM
Bealer JenniferEVP, General CounselNov 20Sale30.022808,40665,606Nov 24 06:53 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 19Sale29.0150,6491,469,47115,590,499Nov 20 04:18 PM
Payson NormanDirectorNov 19Sale28.9416,500477,510399,599Nov 20 04:43 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 18Sale29.2936,5201,069,50515,641,148Nov 20 04:18 PM
Payson NormanDirectorNov 18Sale29.2916,500483,348405,599Nov 20 04:43 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 17Sale30.3642,7781,298,88415,677,668Nov 18 04:11 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 16Sale29.4844,6721,316,72415,720,446Nov 18 04:11 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 13Sale29.8678323,37915,765,118Nov 16 04:11 PM
Anevski PeterPresident and COONov 13Sale30.9512,886398,822252,000Nov 16 06:40 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 12Sale29.9488,7382,656,45115,765,901Nov 16 04:11 PM
Anevski PeterPresident and COONov 12Sale30.0220,157605,113264,886Nov 16 06:40 PM
Anevski PeterPresident and COONov 11Sale29.7997,5032,904,614285,043Nov 12 05:04 PM
Schlanger David JChief Executive OfficerNov 11Sale29.3836,9401,085,297220,010Nov 12 05:08 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 11Sale29.5395,4792,819,23115,854,639Nov 12 06:43 PM
Payson NormanDirectorNov 10Sale28.9416,500477,441411,599Nov 12 05:06 PM
Schlanger David JChief Executive OfficerNov 10Sale28.9740,0001,158,774256,950Nov 12 05:08 PM
Greenbaum LisaEVP, Chief Client OfficerNov 09Option Exercise3.964,00015,8409,044Nov 12 05:09 PM
Bealer JenniferEVP, General CounselNov 09Option Exercise3.964,06916,11369,675Nov 12 05:26 PM
Anevski PeterPresident and COONov 09Sale29.8837,4541,119,126382,546Nov 12 05:04 PM
Payson NormanDirectorNov 09Sale29.2616,500482,796417,599Nov 12 05:06 PM
Greenbaum LisaEVP, Chief Client OfficerNov 09Sale29.981,77253,1255,044Nov 12 05:09 PM
Bealer JenniferEVP, General CounselNov 09Sale30.051,80254,15065,606Nov 12 05:26 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 09Sale29.4795,9512,828,06115,950,118Nov 12 06:43 PM
Schlanger David JChief Executive OfficerNov 09Sale29.3040,0001,172,007296,950Nov 09 07:28 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 06Sale27.05139,2363,766,82516,046,069Nov 09 04:40 PM
Schlanger David JChief Executive OfficerNov 06Sale27.972,56071,603336,950Nov 09 07:28 PM
TPG Group Holdings (SBS) Advis10% OwnerNov 05Sale27.1159,8131,621,76416,185,305Nov 09 04:40 PM
Payson NormanDirectorNov 05Sale27.0216,500445,773423,599Nov 06 04:38 PM
Schlanger David JChief Executive OfficerNov 05Sale27.6550013,825339,510Nov 09 07:28 PM
Payson NormanDirectorNov 04Sale26.7116,500440,758429,599Nov 06 04:38 PM
Bealer JenniferEVP, General CounselOct 30Option Exercise0.912,2912,08565,606Nov 03 05:42 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 30Sale24.055,326128,10116,245,118Nov 02 04:16 PM
Payson NormanDirectorOct 29Sale24.3916,500402,462435,599Oct 30 05:16 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 29Sale24.3857,1061,392,13016,250,444Nov 02 04:16 PM
Payson NormanDirectorOct 28Sale25.1316,500414,675441,599Oct 30 05:16 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 28Sale25.0349,6721,243,25916,307,550Oct 29 04:17 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 27Sale26.7722,896612,86616,357,222Oct 29 04:17 PM
Greenbaum LisaEVP, Chief Client OfficerOct 26Option Exercise3.962,0007,9207,044Oct 28 05:10 PM
Greenbaum LisaEVP, Chief Client OfficerOct 26Sale27.3987323,9115,044Oct 28 05:10 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 22Sale27.2326,066709,68316,380,118Oct 23 04:29 PM
Payson NormanDirectorOct 22Sale27.2216,500449,130447,599Oct 23 04:35 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 21Sale27.1641,9371,138,86516,406,184Oct 23 04:29 PM
Payson NormanDirectorOct 21Sale27.1716,500448,305453,599Oct 23 04:35 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 21Sale27.4941,8931,151,51716,448,121Oct 21 04:18 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 19Sale27.7830,875857,71016,490,014Oct 21 04:18 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 16Sale27.8646,6841,300,47216,520,889Oct 19 04:29 PM
Payson NormanDirectorOct 15Sale27.9516,500461,204459,599Oct 16 05:12 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 15Sale27.9752,5451,469,44316,567,573Oct 19 04:29 PM
Payson NormanDirectorOct 14Sale29.0416,500479,120465,599Oct 16 05:12 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 12Sale29.6840,5121,202,36516,620,118Oct 13 04:16 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 09Sale28.7943,1361,241,98916,660,630Oct 13 04:16 PM
Payson NormanDirectorOct 08Sale28.0416,500462,708471,599Oct 09 05:57 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 08Sale28.1071,4912,008,97016,703,766Oct 13 04:16 PM
Bealer JenniferEVP, General CounselOct 07Option Exercise0.914,5844,17163,315Oct 09 05:58 PM
Payson NormanDirectorOct 07Sale27.5416,500454,414477,599Oct 09 05:57 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 07Sale27.6575,1752,078,25716,775,257Oct 08 04:24 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 06Sale29.3334,6861,017,49116,850,432Oct 08 04:24 PM
Schlanger David JChief Executive OfficerOct 05Sale29.4340,0001,177,178340,010Oct 05 07:19 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 02Sale28.7435,2101,011,77216,885,118Oct 05 04:20 PM
Schlanger David JChief Executive OfficerOct 02Sale28.5440,0001,141,792380,010Oct 05 07:19 PM
Payson NormanDirectorOct 01Sale28.8216,500475,590483,599Oct 02 06:09 PM
TPG Group Holdings (SBS) Advis10% OwnerOct 01Sale28.8169,7902,010,66616,920,328Oct 05 04:20 PM
Schlanger David JChief Executive OfficerOct 01Sale28.7340,0001,149,224420,010Oct 05 07:19 PM
Greenbaum LisaEVP, Chief Client OfficerSep 30Option Exercise3.964,00015,8409,044Oct 01 07:43 PM
Bealer JenniferEVP, General CounselSep 30Option Exercise3.964,07116,12162,802Oct 01 07:45 PM
Payson NormanDirectorSep 30Sale29.4316,500485,550489,599Oct 02 06:09 PM
Greenbaum LisaEVP, Chief Client OfficerSep 30Sale30.031,77253,2135,044Oct 01 07:43 PM
Bealer JenniferEVP, General CounselSep 30Sale29.981,80354,05458,731Oct 01 07:45 PM
Schlanger David JChief Executive OfficerSep 29Sale29.1511,455333,890460,010Sep 29 08:07 PM
Anevski PeterPresident and COOSep 29Sale29.3084,0002,461,200336,000Oct 01 07:44 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 28Sale28.487,447212,06216,990,118Sep 29 04:54 PM
Schlanger David JChief Executive OfficerSep 28Sale28.5426,331751,487471,465Sep 29 08:07 PM
Schlanger David JChief Executive OfficerSep 25Sale28.4040,0001,136,000497,796Sep 29 08:07 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 25Sale28.4974,9412,135,33416,997,565Sep 29 04:54 PM
Greenbaum LisaEVP, Chief Client OfficerSep 24Option Exercise3.962,0007,9207,044Oct 01 07:43 PM
Greenbaum LisaEVP, Chief Client OfficerSep 24Sale26.7786923,2635,044Oct 01 07:43 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 24Sale27.3061,0841,667,82817,072,506Sep 25 04:18 PM
Payson NormanDirectorSep 24Sale27.3316,500450,888495,599Sep 25 05:05 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 23Sale27.1789,5162,431,98317,133,590Sep 25 04:18 PM
Payson NormanDirectorSep 23Sale27.0816,500446,867501,599Sep 25 05:05 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 22Sale26.4147,0121,241,40817,223,106Sep 23 04:17 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 21Sale25.2066,4861,675,24117,270,118Sep 23 04:17 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 18Sale26.3084,6872,227,25617,336,604Sep 21 04:21 PM
Payson NormanDirectorSep 17Sale27.3716,500451,530507,599Sep 18 04:55 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 17Sale27.4183,8272,297,73517,421,291Sep 21 04:21 PM
Payson NormanDirectorSep 16Sale28.8516,500476,014513,599Sep 18 04:55 PM
Schlanger David JChief Executive OfficerSep 16Sale28.8040,0001,152,000537,796Sep 17 08:34 PM
Schlanger David JChief Executive OfficerSep 15Sale28.582,21463,276577,796Sep 17 08:34 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 14Sale26.9010,287276,76717,505,118Sep 16 04:18 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 11Sale26.0563,5681,656,11817,515,405Sep 14 04:21 PM
Payson NormanDirectorSep 10Sale27.3616,500451,455519,599Sep 11 05:54 PM
TPG Group Holdings (SBS) Advis10% OwnerSep 10Sale27.3766,1451,810,11417,578,973Sep 14 04:21 PM